0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 905.42 £ 30 592 309 702 356.05 £ 8 782 405 205 726.13 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 248.69 £ 30 322 993 000 683.18 £ 10 156 584 301 985.86 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 375.25 £ 30 290 703 056 808.25 £ 974 209 601 367.29 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307 089.34 £ 30 002 423 718 695.29 £ 3 307 445 902 698.36 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 773.64 £ 15 603 585 406 569.90 £ 13 750 878 053 000.46 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 283.93 £ 29 673 121 244 139.41 £ 2 991 913 287 514.85 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 651.03 £ 3 077 917 557 382.09 £ 345 877 647 935.36 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 085.88 £ 29 306 722 641 606.00 £ 4 013 009 142 378.53 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 855 980.26 £ 4 218 866 123 789.46 £ 680 209 244 265.64 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 343.09 £ 28 172 763 916 730.36 £ 5 546 014 982 230.52 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 812 936.21 £ 28 154 141 974 322.96 £ 1 757 764 917 819.54 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 145.44 £ 28 102 064 560 551.00 £ 4 714 184 228 546.18 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.24 £ 27 684 151 008 266.90 £ 800 158 065 119.90 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 480.13 £ 4 455 151 762 034.61 £ 2 333 462 203 121.79 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 349.64 £ 26 728 326 668 902.02 £ 3 185 443 216 895.12 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 449.83 £ 26 509 560 231 002.75 £ 1 678 684 290 828.07 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.46 £ 1 743 159 805 663.09 £ 1 056 520 848 520.57 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 115.63 £ 26 481 420 233 265.00 £ 1 746 124 463 517.81 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 255.35 £ 26 454 283 544 872.13 £ 1 859 780 909 005.33 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 203 333.21 £ 26 378 111 167 654.05 £ 5 196 853 000 705.58 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37 011.76 £ 26 277 773 227 066.38 £ 5 037 193 070 230.31 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 224.20 £ 1 250 699 291 192.69 £ 2 727 977 449.73 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 650.22 £ 26 237 179 708 223.88 £ 2 352 705 083 532.88 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 377.78 £ 26 152 357 313 411.25 £ 1 610 270 449 982.68 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251 319.95 £ 25 883 675 831 405.97 £ 9 446 670 364 477.75 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.04 £ 2 832 629 800 142.93 £ 378 986 586 851.17 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 498.25 £ 25 874 613 711 459.21 £ 1 295 624 196 179.24 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 191.58 £ 23 895 321 144 230.02 £ 5 320 022 202 038.10 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 586.09 £ 25 860 846 906 027.55 £ 865 992 673 392.47 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 949.93 £ 1 422 778 790 137.77 £ 22 722 756 027.87 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.95 £ 25 229 323 854 019.46 £ 371 126 102 751.85 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 803.66 £ 2 027 697 347 832.53 £ 359 276 992 442.23 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 504.97 £ 11 668 587 473 003.76 £ 3 105 097 180 588.46 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 580 326.88 £ 25 065 206 247 969.62 £ 20 114 151 731.18 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 463.28 £ 24 908 619 120 778.91 £ 3 915 586 906 772.45 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 161 831.36 £ 24 501 415 199 632.61 £ 2 177 592 302 888.90 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 026.30 £ 1 357 173 137 596.63 £ 73 592 785 358.13 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 380.61 £ 24 450 949 817 446.38 £ 1 155 239 571 779.66 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 534.82 £ 3 064 449 319 565.68 £ 71 871 620 302.92 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 856.95 £ 1 174 531 225 420.31 £ 121 625 164 838.47 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 343.53 £ 24 444 346 209 592.62 £ 1 064 217 497 683.01 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 363 316.98 £ 23 612 817 077 464.23 £ 4 986 639 033 941.72 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.50 £ 997 768 238 931.74 £ 3 000 047 638.24 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 613.57 £ 23 135 240 212 507.35 £ 723 423 942 454.82 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 504.91 £ 11 048 895 656 769.96 £ 1 757 504 165 176.01 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184 232.75 £ 22 160 774 798 694.73 £ 6 422 736 059 513.98 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 242.23 £ 22 056 762 608 146.30 £ 611 202 759 279.02 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 046 295.68 £ 21 714 670 679 007.61 £ 3 061 562 177 911.91 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 359.69 £ 1 218 310 633 175.41 £ 203 926 980 704.26 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 222 253.72 £ 21 589 328 778 503.79 £ 1 261 575 721 386.30 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312 566.00 £ 3 315 139 318 276.51 £ 5 624 829 467 271.33 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 481 278.60 £ 20 961 942 379 008.62 £ 1 266 433 463 193.83 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 563.94 £ 20 855 793 687 468.47 £ 184 992 368 661.27 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 517.89 £ 20 851 788 534 049.64 £ 3 085 106 354 168.88 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 620 925.47 £ 25 600 623 043 352.11 £ 101 666 225 152.77 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 886.67 £ 20 454 525 010 269.46 £ 1 302 996 409 052.18 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 228.63 £ 20 194 344 531 516.45 £ 1 193 810 842 941.70 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 347.92 £ 20 108 057 682 311.79 £ 3 666 254 294 885.24 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 091.96 £ 126 703 960 036 368.52 £ 21 088 179 173.96 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 644.22 £ 736 519 447 256 731.25 £ 3 141 170 777 358.99 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 375 866.11 £ 268 747 420 986 465.66 £ 118 924 044.10 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 733.73 £ 227 577 009 061 228.03 £ 5 384 547 567 964.11 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 303 059.76 £ 2 951 457 390 019 336.00 £ 8 601 672 006 493.31 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243 090.51 £ 114 708 319 585 606.84 £ 333 707 604 385.88 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 224 358.84 £ 1 181 649 187 220 028.25 £ 2 272 593 751 551.93 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 463 444.40 £ 196 383 656 162 115.91 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 820.14 £ 228 752 662 070 928.41 £ 150 944 702 264.40 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 399 446.05 £ 103 444 879 025 037.91 £ 3 131 461 491 447.15 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 999 414.80 £ 1 053 097 113 675 491.75 £ 104 005 689 517 064.14 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 171 442.31 £ 66 535 745 723 411.95 £ 615 173 151 666.84 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 992 805 160.67 £ 918 311 920 465 624.00 £ 21 581 130 295 025.34 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 437.00 £ 912 431 359 482 461.00 £ 118 431 910 539.45 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 401.82 £ 66 209 458 925 485.01 £ 3 000 198 359 194.60 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 536 541.93 £ 541 597 205 019 204.75 £ 15 204 133 644.45 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 970.74 £ 65 229 034 914 060.85 £ 7 819 345 182 602.39 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 359 068.18 £ 478 642 263 700 871.38 £ 2 310 646 840 832.99 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 801.78 £ 219 752 124 928 396.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 621.24 £ 11 093 209 683 792.80 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 600.74 £ 58 189 790 861 324.59 £ 1 443 698 014 533.06 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 480 917.63 £ 48 515 605 686 497.84 £ 2 217 726 562 941.76 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 987 042 964.87 £ 342 426 019 563 523.25 £ 2 872 405 042 518.84 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 306.01 £ 19 540 518 640 328.05 £ 43 294 100.65 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.57 £ 43 969 335 112 303.51 £ 35 262 100 591 242.72 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 213 053.23 £ 327 554 618 238 511.88 £ 2 170 007 302 205.94 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 773.04 £ 51 206 141 912 948.82 £ 628 752.50 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 518.52 £ 98 947 226 737 831.22 £ 70 194 288 279.07 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 531.92 £ 34 303 795 194 516.65 £ 6 497 826 084 215.87 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 331 023.15 £ 290 080 346 921 052.38 £ 988 547 583 533.43 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.95 £ 33 795 859 733 718.29 £ 783 726 965 884.48 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 040.25 £ 33 669 051 941 673.88 £ 1 047 415 434 473.16 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 860 262.54 £ 177 544 969 833 960.56 £ 315 795 164 262.74 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 081 893.65 £ 146 286 998 244 087.19 £ 479 161 411 076.23 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278 572.90 £ 33 076 004 590 447.98 £ 347 863 877 079.80 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 161.88 £ 30 331 408 403 773.80 £ 99 101 813 174.57 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 762 001.59 £ 143 678 939 614 736.38 £ 4 117 119 597 960.39 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 831.46 £ 143 515 595 014 973.19 £ 2 080 256 565 662.33 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296 254.04 £ 29 229 886 930 501.44 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 790.85 £ 27 719 966 008 116.76 £ 13 258 024 568 218.16 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 393.81 £ 65 486 311 454 486.19 £ 330 360 305 724.61 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 122 889.56 £ 33 780 681 289 104.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago