0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.088 ₴ 234 795 561.69 ₴ 1 473.43 ₴ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.035 ₴ 1 500 896 929.33 ₴ 41 489 488.47 ₴ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 11.03 ₴ 1 499 331 723.54 ₴ 71 198 298.49 ₴ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10.18 ₴ 1 342 191 460.48 ₴ 129 747 140.91 ₴ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 42.08 ₴ 1 496 164 265.65 ₴ 194 863 280.38 ₴ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 574.80 ₴ 1 916 664 043.73 ₴ 78 396 182.35 ₴ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.235 ₴ 1 488 133 892.70 ₴ 265 733 845.49 ₴ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 167 431.18 ₴ 1 488 128 293.66 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.64 ₴ 1 486 490 005.63 ₴ 231 229 519.39 ₴ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.50 ₴ 1 486 088 558.55 ₴ 56 052 132.89 ₴ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 70.72 ₴ 1 485 001 249.91 ₴ 80 366 918.74 ₴ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.82 ₴ 1 480 610 380.36 ₴ 31 034 267.38 ₴ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.96 ₴ 1 476 158 847.51 ₴ 3 112 225.23 ₴ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.184 ₴ 1 835 202 533.38 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 146.90 ₴ 1 468 973 424.68 ₴ 39 233 327.25 ₴ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 134.37 ₴ 1 470 675 828.04 ₴ 20 655 791.04 ₴ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.37 ₴ 1 469 681 177.23 ₴ 318 847 491.84 ₴ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000194 ₴ 1 455 667 154.70 ₴ 256 731 386.28 ₴ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.78 ₴ 1 455 070 456.83 ₴ 3 388 683.18 ₴ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.426 ₴ 96 721 635.39 ₴ 14 318 770.37 ₴ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.19 ₴ 223 984 948.79 ₴ 466 825.37 ₴ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 626.99 ₴ 1 454 493 502.94 ₴ 61 746 610.90 ₴ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.64 ₴ 1 454 094 750.14 ₴ 77 689 482.25 ₴ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.409 ₴ 76 014 358.43 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.79 ₴ 1 442 480 611.60 ₴ 118 510 285.17 ₴ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 68.67 ₴ 1 442 006 292.78 ₴ 28 044 884.28 ₴ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.15 ₴ 80 836 690.97 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.48 ₴ 1 441 878 609.37 ₴ 100 642 395.93 ₴ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.66 ₴ 602 856 104.31 ₴ 3 957.22 ₴ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 773.27 ₴ 1 434 916 179.95 ₴ 75 636 486.26 ₴ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 12.05 ₴ 253 913 005.49 ₴ 243 213 405.17 ₴ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.144 ₴ 1 432 840 829.89 ₴ 269 474 678.93 ₴ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.79 ₴ 1 424 666 439.48 ₴ 339 768 500.65 ₴ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.143 ₴ 1 421 598 248.81 ₴ 15 596 193.84 ₴ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.00 ₴ 1 406 337 997.47 ₴ 47 424 725.28 ₴ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.534 ₴ 1 404 744 122.90 ₴ 23 730 801.59 ₴ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.07 ₴ 1 398 066 781.53 ₴ 23 170 939.52 ₴ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.67 ₴ 1 397 519 464.68 ₴ 204 779 183.26 ₴ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 41.14 ₴ 313 137 774.33 ₴ 3 267 230.28 ₴ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.04 ₴ 1 382 144 033.05 ₴ 149 547 120.53 ₴ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 854.36 ₴ 1 375 083 851.94 ₴ 995 324.39 ₴ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.80 ₴ 1 366 096 548.03 ₴ 15 556 284.88 ₴ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.88 ₴ 97 200 542.90 ₴ 6 446 980.80 ₴ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.14 ₴ 620 513 082.29 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₴ 1 357 700 174.56 ₴ 25 437 077.98 ₴ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47.97 ₴ 1 356 381 494.99 ₴ 17 530 768.00 ₴ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.10 ₴ 306 088 496.62 ₴ 0.000000 ₴ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.93 ₴ 1 355 089 505.59 ₴ 31 131 261.30 ₴ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.224 ₴ 1 344 424 594.06 ₴ 303 480 732.41 ₴ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.36 ₴ 1 336 489 446.92 ₴ 42 135 525.27 ₴ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.40 ₴ 1 328 848 691.49 ₴ 205 899 959.85 ₴ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.170 ₴ 61 623 474.08 ₴ 16 185 524.56 ₴ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 35.93 ₴ 1 326 489 221.63 ₴ 245 134 507.95 ₴ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₴ 1 320 930 509.86 ₴ 40 654 557.69 ₴ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.878 ₴ 1 316 850 029.29 ₴ 40 866 142.53 ₴ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.150 ₴ 95 143 968.57 ₴ 716 087.97 ₴ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.86 ₴ 299 682 350.94 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.43 ₴ 1 316 778 673.08 ₴ 100 171 023.97 ₴ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.060 ₴ 90 212 812.55 ₴ 2 494 478.33 ₴ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.77 ₴ 1 311 495 956.17 ₴ 180 092 545.26 ₴ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.59 ₴ 1 305 480 354.18 ₴ 9 845 430.73 ₴ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₴ 1 297 190 488.79 ₴ 479 884 266.95 ₴ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.58 ₴ 1 296 445 311.07 ₴ 2 608 016.79 ₴ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.13 ₴ 1 295 597 582.47 ₴ 27 705 405.54 ₴ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.59 ₴ 1 293 570 266.29 ₴ 233 944 970.43 ₴ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.262 ₴ 1 041 954 551.83 ₴ 11 419 898.10 ₴ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 868.08 ₴ 1 283 467 995.32 ₴ 45 127 265.86 ₴ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 19.12 ₴ 574 031 732.39 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.84 ₴ 1 276 221 782.89 ₴ 28 521 855.28 ₴ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.78 ₴ 1 271 089 145.56 ₴ 182 472 053.79 ₴ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 41.03 ₴ 50 961 509.43 ₴ 448 049.63 ₴ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 937.47 ₴ 1 269 829 613.76 ₴ 134 200 020.90 ₴ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 563.09 ₴ 1 259 222 292.38 ₴ 6 156 546.30 ₴ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.09 ₴ 1 257 133 049.96 ₴ 159 231 526.19 ₴ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 46.45 ₴ 958 013 044.88 ₴ 154 567 734.93 ₴ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.185 ₴ 1 255 144 590.29 ₴ 337 455 464.95 ₴ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.32 ₴ 1 250 096 022.78 ₴ 9 836 842.72 ₴ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.43 ₴ 1 246 845 758.01 ₴ 31 319 187.03 ₴ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.28 ₴ 1 241 265 407.84 ₴ 11 851 192.70 ₴ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₴ 1 240 771 050.34 ₴ 20 151 456.31 ₴ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.25 ₴ 932 491 728.69 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.150 ₴ 73 442 672.26 ₴ 16 236 673.70 ₴ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 069.66 ₴ 1 238 667 284.09 ₴ 6 885 726.76 ₴ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.280 ₴ 1 711 156 858.76 ₴ 15 294 940.14 ₴ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.53 ₴ 878 170 036.47 ₴ 21 959 104.82 ₴ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.237 ₴ 1 238 074 627.63 ₴ 127 218 815.75 ₴ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.83 ₴ 1 237 735 990.85 ₴ 110 962 482.26 ₴ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 55.76 ₴ 1 232 427 088.95 ₴ 31 690 912.89 ₴ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.80 ₴ 41 798 825.00 ₴ 7 096 090.75 ₴ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 7.01 ₴ 1 573 586 172.65 ₴ 0.000000 ₴ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 48.04 ₴ 1 222 881 101.71 ₴ 4 116 432.31 ₴ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 32.80 ₴ 1 218 618 252.36 ₴ 6 697 380.05 ₴ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 42.04 ₴ 1 212 951 432.77 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.639 ₴ 1 204 777 042.36 ₴ 27 528 256.91 ₴ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.073 ₴ 215 641 282.08 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.09 ₴ 1 202 388 188.06 ₴ 71 692.99 ₴ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.21 ₴ 1 189 938 024.19 ₴ 76 169 068.79 ₴ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.91 ₴ 1 468 099 048.01 ₴ 118 120 330.86 ₴ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 34.19 ₴ 977 808 898.89 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 97.32 ₴ 1 176 543 769.27 ₴ 237 769 073.82 ₴ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago