0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 452.02 лв 4 153 549 002 571.93 лв 1 192 396 087 034.15 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 428.04 лв 4 116 983 600 073.95 лв 1 378 969 780 559.01 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.95 лв 4 112 599 561 553.17 лв 132 269 428 409.44 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 693.83 лв 4 073 459 582 619.55 лв 449 055 294 087.70 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 240.81 лв 2 118 514 660 467.53 лв 1 866 970 698 754.71 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 628.69 лв 4 028 749 850 727.98 лв 406 215 110 007.92 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 425.42 лв 417 891 997 199.49 лв 46 960 160 039.28 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 147.43 лв 3 979 003 539 811.84 лв 544 850 332 740.80 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 387 759.34 лв 572 799 744 476.33 лв 92 352 700 909.08 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 675.83 лв 3 825 044 810 428.87 лв 752 988 094 779.86 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 246 144.19 лв 3 822 516 490 368.54 лв 238 653 530 648.68 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 301.78 лв 3 815 445 886 934.75 лв 640 049 587 328.49 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.62 лв 3 758 705 338 897.05 лв 108 638 274 311.88 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 211.45 лв 604 880 485 898.07 лв 316 816 536 594.14 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 559.38 лв 3 628 932 096 208.63 лв 432 490 865 351.87 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 813.06 лв 3 599 229 954 435.97 лв 227 916 673 492.13 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.48 лв 236 670 579 716.90 лв 143 444 910 151.10 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 903.46 лв 3 595 409 358 322.98 лв 237 073 094 329.07 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 071.23 лв 3 591 724 982 540.18 лв 252 504 345 528.59 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 299 148.79 лв 3 581 382 981 413.23 лв 705 582 017 428.75 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 025.12 лв 3 567 759 997 169.72 лв 683 904 826 284.04 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.44 лв 169 808 714 804.26 лв 370 380 272.87 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 359.82 лв 3 562 248 573 830.33 лв 319 429 162 038.76 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 187.06 лв 3 550 732 151 016.97 лв 218 628 056 739.42 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 121.97 лв 3 514 252 992 939.32 лв 1 282 584 043 236.87 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.23 лв 384 589 028 926.22 лв 51 455 394 349.73 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 140.78 лв 3 513 022 619 697.41 лв 175 908 214 845.70 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 725.85 лв 3 244 292 054 780.97 лв 722 304 825 164.41 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 351.12 лв 3 511 153 486 522.26 лв 117 576 706 034.94 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 264.74 лв 193 172 123 391.59 лв 3 085 091 696.36 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 59.32 лв 3 425 410 959 452.87 лв 50 388 168 428.96 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 109.11 лв 275 302 531 209.63 лв 48 779 402 670.94 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 361.08 лв 1 584 255 988 889.44 лв 421 582 202 285.59 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 791.57 лв 3 403 128 545 161.66 лв 2 730 918 837.89 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 104.86 лв 3 381 868 551 644.12 лв 531 623 216 728.09 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 293 514.04 лв 3 326 582 061 118.36 лв 295 653 921 710.13 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 275.11 лв 184 264 777 221.05 лв 9 991 767 316.52 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 458.99 лв 3 319 730 324 852.50 лв 156 848 051 611.07 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 294.55 лв 416 063 400 853.12 лв 9 758 082 986.44 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 252.12 лв 159 467 299 046.68 лв 16 513 172 330.48 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 218.98 лв 3 318 833 746 297.91 лв 144 489 892 035.85 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 327.92 лв 3 205 936 190 311.96 лв 677 041 053 360.54 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.44 лв 135 468 008 592.16 лв 407 319 519.08 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 219.08 лв 3 141 095 093 631.37 лв 98 220 004 434.27 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 113.06 лв 1 500 119 800 734.23 лв 238 618 127 997.07 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 013.47 лв 3 008 790 933 306.05 лв 872 021 407 122.54 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 304.43 лв 2 994 669 092 408.42 лв 82 983 620 258.56 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 142 056.63 лв 2 948 222 923 260.47 лв 415 671 410 694.39 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 591.92 лв 165 411 273 763.97 лв 27 687 373 576.65 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 301 717.65 лв 2 931 205 125 948.56 лв 171 285 418 793.65 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 437.40 лв 450 099 836 945.43 лв 763 688 817 573.09 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 472 656.74 лв 2 846 024 236 398.08 лв 171 944 959 339.48 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 865.12 лв 2 831 612 320 587.85 лв 25 116 602 041.89 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 310.69 лв 2 831 068 536 834.68 лв 418 868 027 450.69 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 220 074.70 лв 3 475 822 628 022.95 лв 13 803 326 789.87 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 107.35 лв 2 777 131 664 169.32 лв 176 909 147 685.46 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 362.68 лв 2 741 806 695 949.28 лв 162 084 912 326.13 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 402.40 лв 2 730 091 442 673.67 лв 497 771 074 425.38 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 456.36 лв 17 202 725 519 951.22 лв 2 863 163 534.44 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 142.46 лв 99 997 994 440 165.58 лв 426 479 951 208.22 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 594 115.79 лв 36 488 110 680 186.55 лв 16 146 438.42 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 183.24 лв 30 898 361 980 225.64 лв 731 065 499 722.50 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 130 162.02 лв 400 722 371 658 790.94 лв 1 167 857 756 757.40 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 004.65 лв 15 574 065 215 638.36 лв 45 307 820 848.87 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 315 340.62 лв 160 433 711 959 633.03 лв 308 552 365 017.50 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 198 693.33 лв 26 663 208 731 531.80 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 247.12 лв 31 057 981 585 064.95 лв 20 493 915 746.59 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54 233.20 лв 14 044 816 435 109.82 лв 425 161 711 585.02 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 360 477.87 лв 142 980 066 189 031.38 лв 14 120 958 245 991.40 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 159 047.91 лв 9 033 625 867 862.26 лв 83 522 684 471.19 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 813 649 251.72 лв 124 680 143 421 997.05 лв 2 930 092 009 508.32 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 417.04 лв 123 881 733 676 416.47 лв 16 079 620 946.57 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 174.74 лв 8 989 325 577 453.74 лв 407 339 982 616.32 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 026 091.12 лв 73 533 203 363 524.19 лв 2 064 280 688.46 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 051.03 лв 8 856 212 412 270.44 лв 1 061 640 448 202.66 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 038 560.58 лв 64 985 746 951 640.41 лв 313 718 871 651.55 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 855.75 лв 29 835 969 503 116.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 627.43 лв 1 506 136 361 253.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 165.18 лв 7 900 487 087 881.11 лв 196 012 347 763.89 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 65 294.68 лв 6 587 013 127 446.43 лв 301 102 991 016.55 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 812 866 912.54 лв 46 491 528 944 714.20 лв 389 989 354 037.49 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 621.20 лв 2 653 036 089 721.01 лв 5 878 084.08 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.20 лв 5 969 761 347 747.93 лв 4 787 571 261 024.06 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 117 941.74 лв 44 472 423 661 676.66 лв 294 624 098 452.99 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 298.27 лв 6 952 309 967 354.48 лв 85 366.37 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 206.17 лв 13 434 165 609 683.46 лв 9 530 349 911.61 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 72.22 лв 4 657 461 162 654.32 лв 882 216 456 147.54 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 898 981.86 лв 39 384 503 731 238.84 лв 134 216 110 830.75 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.88 лв 4 588 498 248 539.75 лв 106 407 407 257.24 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 684.32 лв 4 571 281 425 642.46 лв 142 208 658 825.11 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 365 112.66 лв 24 105 461 128 641.62 лв 42 875 830 635.29 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 729 386.28 лв 19 861 534 534 581.90 лв 65 056 232 118.80 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 822.13 лв 4 490 762 783 600.46 лв 47 229 832 390.34 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 784.45 лв 4 118 126 167 910.56 лв 13 455 153 967.42 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 004 251.97 лв 19 507 435 761 916.99 лв 558 985 515 181.97 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 146.91 лв 19 485 258 299 475.52 лв 282 438 549 670.38 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 222.71 лв 3 968 571 477 168.47 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 773.19 лв 3 763 567 977 852.75 лв 1 800 055 479 863.15 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.47 лв 8 891 143 109 830.24 лв 44 853 354 705.22 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 695 539.93 лв 4 586 437 455 677.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago