9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
142 629 216 870 997.75 ₤

Market Capitalizations

attach_money
8 535 231 527 249.73 ₤

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 285.89 ₤ 741 090 165.35 ₤ 422.09 ₤ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.71 ₤ 741 227 766.82 ₤ 129 344 025.36 ₤ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.185 ₤ 736 245 707.43 ₤ 53 701 081.73 ₤ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 4.88 ₤ 732 366 739.05 ₤ 1 348 367.72 ₤ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.082 ₤ 732 182 834.27 ₤ 37 621 168.82 ₤ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.045 ₤ 731 061 255.71 ₤ 5 720 506.50 ₤ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.98 ₤ 729 729 729.40 ₤ 123 330 123.83 ₤ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 2.36 ₤ 136 438 900.35 ₤ 888 373.62 ₤ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 88.27 ₤ 727 423 385.36 ₤ 135 575 007.97 ₤ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000004 ₤ 725 096 401.09 ₤ 767 613.57 ₤ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 14.40 ₤ 724 801 866.42 ₤ 72 613 896.43 ₤ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.760 ₤ 724 091 783.78 ₤ 129 103 476.05 ₤ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 10.98 ₤ 721 629 266.29 ₤ 5 033 596.62 ₤ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 29.21 ₤ 305 622 517.15 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 25.45 ₤ 614 498 717.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 42.05 ₤ 720 847 048.40 ₤ 73 999 914.61 ₤ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ₤ 173 742 108.49 ₤ 0.000000 ₤ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.665 ₤ 719 868 642.90 ₤ 7 145 694.67 ₤ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 41.05 ₤ 719 691 322.73 ₤ 8 033 266.32 ₤ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 50.74 ₤ 719 605 891.64 ₤ 27 052 025.71 ₤ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 773 866.07 ₤ 915 156 059.37 ₤ 6 415.77 ₤ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 6.82 ₤ 716 932 497.80 ₤ 15 016 371.78 ₤ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.35 ₤ 714 454 827.27 ₤ 11 538 853.55 ₤ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.87 ₤ 567 273 304.66 ₤ 8 823 335.09 ₤ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.63 ₤ 713 320 839.25 ₤ 10 669 980.51 ₤ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.029 ₤ 711 397 795.48 ₤ 41 776 184.32 ₤ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 77.81 ₤ 707 608 901.18 ₤ 2 525 746.62 ₤ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 73.90 ₤ 698 148 462.87 ₤ 301 002 020.38 ₤ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 27.83 ₤ 208 703 939.08 ₤ 26 443 329.17 ₤ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 5.16 ₤ 695 165 043.65 ₤ 150 755 783.95 ₤ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.960 ₤ 694 566 519.49 ₤ 14 984.21 ₤ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 7.91 ₤ 300 659 536.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 5.78 ₤ 693 968 544.05 ₤ 612 959.65 ₤ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.37 ₤ 691 073 806.01 ₤ 2 650 558.75 ₤ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.20 ₤ 893 084 742.35 ₤ 1 063 921.01 ₤ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 14.39 ₤ 690 073 620.65 ₤ 3 772 686.03 ₤ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.016 ₤ 617 706 225.00 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.890 ₤ 687 836 035.12 ₤ 19 526 407.49 ₤ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.94 ₤ 957 404 225.15 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 4.47 ₤ 687 454 634.26 ₤ 63 461 077.59 ₤ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000008 ₤ 618 895 675.69 ₤ 7 231 505.64 ₤ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 6.50 ₤ 686 894 098.23 ₤ 5 022.88 ₤ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.293 ₤ 282 398 049.21 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.467 ₤ 685 330 675.46 ₤ 17 865 988.35 ₤ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 2.56 ₤ 684 268 147.35 ₤ 598 439.74 ₤ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.43 ₤ 682 409 556.78 ₤ 20 021 646.13 ₤ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 5.68 ₤ 681 289 708.79 ₤ 21 731 956.35 ₤ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₤ 612 713 106.85 ₤ 1 670 549.31 ₤ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₤ 678 515 182.10 ₤ 84 864 436.58 ₤ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.962 ₤ 677 115 952.49 ₤ 351 938.96 ₤ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.022 ₤ 674 611 394.80 ₤ 438 340.86 ₤ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 23.42 ₤ 669 771 157.79 ₤ 54 941 647.57 ₤ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.25 ₤ 554 375 953.22 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.31 ₤ 160 076 383.72 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.038 ₤ 669 563 911.41 ₤ 16 637 409.88 ₤ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.892 ₤ 667 910 245.72 ₤ 18 506 721.55 ₤ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.981 ₤ 159 206 708.70 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 119.83 ₤ 664 608 570.35 ₤ 417 231 486.59 ₤ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₤ 263 880 353.32 ₤ 27 888 102.33 ₤ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 7.11 ₤ 663 912 332.27 ₤ 1 684 140.62 ₤ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 62.49 ₤ 661 062 884.53 ₤ 89 951 385.42 ₤ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 10.39 ₤ 294 272 253.57 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000004 ₤ 661 050 770.54 ₤ 10 023 717.93 ₤ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ₤ 54 009 545.38 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000097 ₤ 657 974 533.64 ₤ 433 118 799.66 ₤ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 308.48 ₤ 843 361 440.36 ₤ 7 070 689.21 ₤ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 65.11 ₤ 651 121 052.14 ₤ 163 222.35 ₤ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 13.15 ₤ 650 920 896.88 ₤ 1 249 345.32 ₤ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.114 ₤ 103 030 277.93 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.011 ₤ 648 355 473.76 ₤ 16 784 297.33 ₤ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.930 ₤ 647 236 427.74 ₤ 596 033.83 ₤ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000013 ₤ 643 452 345.28 ₤ 3 243 131.43 ₤ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 57.48 ₤ 40 813 818.25 ₤ 1 490 612.18 ₤ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 96.10 ₤ 645 268 473.56 ₤ 7 128 388.96 ₤ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 6.67 ₤ 41 569 275.61 ₤ 619 755.30 ₤ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₤ 639 136 386.72 ₤ 73 189 754.34 ₤ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.115 ₤ 102 757 776.38 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 3.30 ₤ 830 641 831.18 ₤ 333 831.28 ₤ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 8.00 ₤ 636 337 294.37 ₤ 10 351 302.27 ₤ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 3.64 ₤ 634 693 758.85 ₤ 30 972 949.88 ₤ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 15.83 ₤ 633 195 169.16 ₤ 519 551.05 ₤ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 18.58 ₤ 99 289 206.48 ₤ 0.000000 ₤ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 13.21 ₤ 630 299 080.44 ₤ 77 449 870.33 ₤ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.116 ₤ 628 656 642.35 ₤ 8 462 912.12 ₤ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.027 ₤ 465 348 439.22 ₤ 40 257 798.59 ₤ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 20.98 ₤ 628 220 960.66 ₤ 9 404 300.29 ₤ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.74 ₤ 100 907 163.32 ₤ 1 072 827.12 ₤ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 11.93 ₤ 627 385 432.75 ₤ 18 923 578.01 ₤ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.770 ₤ 626 905 642.62 ₤ 5 644 910.12 ₤ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 5.49 ₤ 30 109 943.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.057 ₤ 18 909 775.65 ₤ 108 308.39 ₤ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 6.43 ₤ 803 959 598.85 ₤ 4 135 979.22 ₤ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.696 ₤ 624 107 563.28 ₤ 2 004 169.54 ₤ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ₤ 296 623 381.41 ₤ 6 204.73 ₤ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.021 ₤ 16 201 685.98 ₤ 1 989 818.47 ₤ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.117 ₤ 97 274 400.26 ₤ 1 393 531.39 ₤ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 235.95 ₤ 701 843 231.01 ₤ 0.000000 ₤ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 62 340.96 ₤ 623 409 594.63 ₤ 138 932 863.57 ₤ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.036 ₤ 623 330 283.85 ₤ 72 402 471.36 ₤ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000013 ₤ 623 105 140.84 ₤ 18 466 707.38 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago