Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 784.31 $ | 8 514 783 619 020.00 $ | 629 908 623 540.00 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 318.63 $ | 8 466 459 679 440.00 $ | 24 478 195 140.00 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 269.00 $ | 3 726 715 861 260.00 $ | 79 324 623 000.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 326.96 $ | 8 416 827 073 620.00 $ | 1 001 328 210 540.00 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 219.68 $ | 8 265 733 510 860.00 $ | 196 785 726 480.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 373.01 $ | 7 752 243 119 040.00 $ | 281 165 007 060.00 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 151 376.47 $ | 3 627 429 931 440.00 $ | 165 314 119 320.00 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 713.95 $ | 7 608 914 776 260.00 $ | 1 033 080 044 220.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 93.08 $ | 7 537 703 541 480.00 $ | 86 069 791 080.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 039.72 $ | 7 052 343 501 420.00 $ | 458 876 997 180.00 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.094 $ | 6 668 000 064 180.00 $ | 1 872 575 511 660.00 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 574.08 $ | 6 584 420 480 400.00 $ | 592 400 930 940.00 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 741.54 $ | 343 545 999 300.00 $ | 1 003 179 560 040.00 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 672.69 $ | 6 423 232 420 080.00 $ | 187 128 601 380.00 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 821.75 $ | 6 421 432 682 700.00 $ | 1 128 694 921 200.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87 346.27 $ | 5 734 497 807 360.00 $ | 420 611 690 520.00 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.594 $ | 5 701 026 262 680.00 $ | 941 124 222 360.00 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 481.15 $ | 2 759 444 305 380.00 $ | 108 463 584 600.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 409.36 $ | 5 409 358 937 640.00 $ | 92 401 139 880.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 830.95 $ | 5 363 328 350 520.00 $ | 124 322 623 740.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 809.73 $ | 339 100 273 260.00 $ | 12 610 287 900.00 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 981 516.80 $ | 5 261 692 114 980.00 $ | 262 790 015 040.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 075.03 $ | 4 956 481 511 100.00 $ | 48 694 428 720.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 304.76 $ | 4 729 723 340 580.00 $ | 184 054 909 500.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 850.59 $ | 1 317 310 370 460.00 $ | 55 525 448 160.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 827.46 $ | 238 115 399 760.00 $ | 18 151 253 820.00 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 173.16 $ | 1 043 266 029 120.00 $ | 1 950 975 622 260.00 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 261.33 $ | 4 559 879 462 040.00 $ | 439 077 455 460.00 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 337.97 $ | 4 506 257 417 760.00 $ | 402 007 101 300.00 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 75.34 $ | 1 016 926 097 040.00 $ | 52 627 072 680.00 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 937.32 $ | 4 420 282 338 360.00 $ | 317 549 676 780.00 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 507.71 $ | 4 328 200 196 460.00 $ | 138 332 248 740.00 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 514.00 $ | 4 248 264 619 620.00 $ | 106 379 625 240.00 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.05 $ | 4 151 791 535 220.00 $ | 236 881 101 240.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 904.60 $ | 4 036 696 477 380.00 $ | 1 780 414 552 980.00 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 639.24 $ | 3 940 906 824 540.00 $ | 80 539 972 380.00 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 564.69 $ | 6 941 166 341 760.00 $ | 54 430 854 660.00 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 74.65 $ | 3 692 513 888 280.00 $ | 99 044 145 900.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 745.87 $ | 3 670 853 395 860.00 $ | 545 091 048 180.00 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 185 672.00 $ | 3 669 595 309 800.00 $ | 124 455 161 880.00 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 555.50 $ | 3 602 706 535 260.00 $ | 5 204 999 520.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 927.71 $ | 3 584 865 165 840.00 $ | 141 069 297 600.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 358.19 $ | 3 549 772 038 960.00 $ | 156 524 995 620.00 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 206.29 $ | 3 532 579 268 400.00 $ | 765 692 498 340.00 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 478 956 895 260.00 $ | 75 805 609 320.00 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 223.11 $ | 3 411 685 486 440.00 $ | 138 795 094 620.00 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 066.05 $ | 1 470 820 691 340.00 $ | 45 319 867 740.00 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 32.89 $ | 3 370 553 182 080.00 $ | 519 442 943 040.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 276 412.28 $ | 3 337 053 037 920.00 $ | 47 906 608 680.00 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 712.78 $ | 3 322 161 932 040.00 $ | 282 134 546 820.00 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago