0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 056.49 FG 1 402 865 547 398.70 FG 318 080 821 728.18 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 341.40 FG 1 395 565 633 940.36 FG 434 958 355 983.40 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.23 FG 329 009 608 099.06 FG 146 328 110.68 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 977.30 FG 1 377 523 025 484.06 FG 14 135 679 149.32 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 644.08 FG 412 429 816 166.34 FG 5 826 138 183.46 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 221.23 FG 1 374 493 761 039.76 FG 121 179 986 935.04 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 469.03 FG 1 367 657 109 984.73 FG 164 073 696 853.60 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 032.54 FG 1 364 193 748 070.80 FG 224 681 137 201.08 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 094.65 FG 702 324 118 304.73 FG 122 053 598 219.14 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 360 052 639 970.49 FG 21 924 400 368.06 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.99 FG 1 358 700 046 731.03 FG 2 939 278 471.86 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.20 FG 1 531 150 025 376.38 FG 3 094 850 824.91 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 679.11 FG 1 349 752 800 602.32 FG 21 616 172 155.33 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 924.14 FG 1 324 585 120 729.05 FG 69 152 314 551.97 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 287.07 FG 1 313 881 564 030.48 FG 28 704 761 365.09 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 643.63 FG 1 298 847 318 482.68 FG 121 264 921 124.32 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 148.32 FG 1 274 545 750 339.14 FG 427 169 148 682.43 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.14 FG 58 176 256 684.42 FG 13 401 981.43 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 752.95 FG 1 258 196 643 684.82 FG 1 603 229 388.22 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 790.55 FG 1 249 512 958 284.11 FG 354 488 050 756.68 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 376.22 FG 1 245 126 448 099.03 FG 236 091 761 260.41 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 900.79 FG 1 220 965 991 362.25 FG 9 576 062 930.82 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 404.62 FG 1 220 004 572 795.70 FG 4 753 528 307.27 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 667.31 FG 1 199 964 435 463.95 FG 10 836 100 906.07 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 603.80 FG 1 197 271 262 160.09 FG 17 072 058 487.89 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 280 309.17 FG 1 569 780 646 595.55 FG 12 615 190 469 606.88 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 188.44 FG 1 188 200 846 266.84 FG 33 467 360 313.94 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 201.64 FG 1 188 050 542 697.94 FG 52 052 974 699.04 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 069.39 FG 1 186 777 041 980.99 FG 3 003 502 086.22 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 475.11 FG 1 164 546 001 847.49 FG 79 691 861 898.81 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 285.87 FG 1 156 702 657 138.39 FG 267 907 709 285.28 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 879.13 FG 1 542 770 081 435.62 FG 73 676 603 008.54 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 334.46 FG 1 148 179 734 754.52 FG 752 576 809.35 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 806.95 FG 1 135 474 092 159.61 FG 32 611 135 149.52 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.37 FG 1 133 000 107 220.38 FG 39 527 755 411.08 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.48 FG 128 978 091 276.78 FG 29 960 624 241.20 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 645.10 FG 1 123 584 564 265.28 FG 767 358 917.10 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 515.71 FG 1 122 623 857 461.99 FG 18 444 876 220.05 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 701 523 667.12 FG 98 549 421 930.35 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.96 FG 556 226 063 400.49 FG 20 380 733.41 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 890.25 FG 1 107 108 850 550.67 FG 51 782 122 737.62 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 472.57 FG 288 092 108 878.24 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.39 FG 1 104 292 472 762.12 FG 262 157 833 931.37 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.94 FG 1 100 719 785 747.10 FG 109 910 031 600.44 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.01 FG 238 353 883 788.60 FG 21 981 254 628.64 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 819.12 FG 1 096 938 569 456.32 FG 46 877 839 499.38 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 745.73 FG 1 478 876 056 864.44 FG 219 148 488 522.80 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 664.70 FG 1 094 914 349 458.53 FG 49 401 673 907.10 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 955.19 FG 186 195 802 487.82 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 068.24 FG 1 091 736 795 214.56 FG 320 699 459 530.42 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 323.14 FG 1 091 591 144 146.99 FG 4 470 689 210.91 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 782.33 FG 1 091 371 356 859.61 FG 206 111 624 289.78 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 048.08 FG 1 494 179 782 927.38 FG 25 683 664 838.23 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 678.50 FG 1 081 421 236 294.34 FG 6 125 504 075.57 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 390.60 FG 1 072 966 669 223.77 FG 8 314 670 869.37 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.79 FG 1 071 899 076 410.58 FG 100 323 899.82 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.78 FG 1 071 518 560 826.53 FG 372 428 460 424.56 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 437.19 FG 1 069 664 356 767.99 FG 52 277 466 567.97 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 684.97 FG 1 068 522 697 175.32 FG 917 905 527.12 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.61 FG 1 063 626 286 733.16 FG 58 817 147 421.87 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.55 FG 1 063 549 199 299.84 FG 166 515 192 403.92 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.34 FG 1 059 950 194 404.20 FG 17 482 390 008.60 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 835.27 FG 1 042 317 604 987.18 FG 21 418 449 529.09 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 350.66 FG 1 038 737 088 576.28 FG 65 094 821 274.90 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 768.45 FG 1 035 132 415 614.66 FG 13 402 207 107.53 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 333.17 FG 260 030 955 103.05 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 129.26 FG 1 028 873 082 685.70 FG 50 582 836 360.82 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 486.70 FG 161 495 317 075.88 FG 25 079 074 027.16 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 672.30 FG 1 003 647 090 305.16 FG 182 712 571 962.82 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.04 FG 1 002 727 136 288.66 FG 61 602 320 467.41 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 643.05 FG 161 251 737 799.46 FG 20 904 764 774.67 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 909.13 FG 1 001 830 149 657.42 FG 106 925 738 442.27 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.71 FG 999 225 703 720.23 FG 33 108 006 666.88 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 788.65 FG 994 077 606 844.50 FG 66 495 172 093.25 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.70 FG 996 393 832 060.66 FG 46 547 780 986.59 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.73 FG 992 785 756 523.45 FG 48 525 710 332.21 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 811 204 332.97 FG 1 222 653 043.89 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 770.01 FG 249 711 776 606.24 FG 1 453 854 583.58 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 672.17 FG 979 656 918 588.87 FG 13 041 360 493.63 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 731.23 FG 979 434 171 407.94 FG 6 324 025 265.47 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.62 FG 1 208 646 167 855.71 FG 8 228 052 752.37 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 139.89 FG 974 735 370 751.50 FG 70 967 588 632.07 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 050 888.59 FG 1 057 729 336 785.15 FG 1 425 913 535.52 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 968 400 912 078.22 FG 26 774 849 999.56 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 332.76 FG 617 452 659 665.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.73 FG 966 396 074 609.26 FG 168 054 337 058.42 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 196.69 FG 65 702 693 141.01 FG 17 087 456 878.46 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 735.17 FG 965 509 764 426.96 FG 97 021 014 485.06 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 702.22 FG 612 118 497 457.27 FG 1 049 816 091.72 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.40 FG 961 832 890 894.42 FG 13 291 224 118.85 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 161.19 FG 961 695 069 222.73 FG 94 929 376 618.27 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 623.06 FG 955 698 698 099.03 FG 96 443 592 198.51 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.94 FG 946 088 262 210.66 FG 59 848 475 028.85 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.25 FG 932 082 905 178.66 FG 37 606 932 047.20 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.54 FG 82 617 616 868.69 FG 13 289 140.91 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 677.83 FG 929 529 567 315.72 FG 8 181 979 101.19 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 000.82 FG 929 036 098 373.96 FG 85 221 680 884.13 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 464.35 FG 928 939 593 691.64 FG 1 438 896 123 460.85 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 270.20 FG 928 768 058 745.43 FG 135 008 887 438.27 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 937.03 FG 924 043 539 131.11 FG 130 772 845 742.84 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago