0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 231.26 ¥ 52 057 493 235.03 ¥ 14 944 605 491.79 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.96 ¥ 51 599 209 682.34 ¥ 17 282 981 368.06 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.639 ¥ 51 544 263 404.95 ¥ 1 657 766 616.06 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 522.56 ¥ 51 053 712 026.53 ¥ 5 628 124 988.93 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.02 ¥ 26 551 886 720.80 ¥ 23 399 221 836.61 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.21 ¥ 50 493 353 508.05 ¥ 5 091 197 991.91 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 469.06 ¥ 5 237 547 409.15 ¥ 588 563 710.71 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.85 ¥ 49 869 870 254.97 ¥ 6 828 748 738.29 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 859.89 ¥ 7 179 045 872.49 ¥ 1 157 480 048.95 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.00 ¥ 47 940 266 075.90 ¥ 9 437 392 607.09 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 084.99 ¥ 47 908 577 993.16 ¥ 2 991 105 810.85 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.05 ¥ 47 819 960 309.78 ¥ 8 021 905 373.41 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.271 ¥ 47 108 816 491.86 ¥ 1 361 591 310.60 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.92 ¥ 7 581 122 019.54 ¥ 3 970 742 779.32 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 357.94 ¥ 45 482 335 210.63 ¥ 5 420 518 761.99 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.32 ¥ 45 110 070 662.06 ¥ 2 856 538 030.76 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.382 ¥ 2 966 252 979.06 ¥ 1 797 831 790.40 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.46 ¥ 45 062 186 152.65 ¥ 2 971 297 797.76 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.96 ¥ 45 016 008 927.52 ¥ 3 164 701 620.48 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 749.31 ¥ 44 886 389 979.15 ¥ 8 843 240 100.53 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.98 ¥ 44 715 649 629.23 ¥ 8 571 554 313.10 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.382 ¥ 2 128 256 105.01 ¥ 4 642 070.80 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.51 ¥ 44 646 573 549.23 ¥ 4 003 487 483.02 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.34 ¥ 44 502 235 273.14 ¥ 2 740 121 418.49 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 427.66 ¥ 44 045 032 643.85 ¥ 16 074 954 241.02 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 820 152 779.99 ¥ 644 903 633.40 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.90 ¥ 44 029 612 060.95 ¥ 2 204 702 700.91 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.63 ¥ 40 661 543 077.89 ¥ 9 052 831 332.03 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.40 ¥ 44 006 185 736.24 ¥ 1 473 618 964.22 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.32 ¥ 2 421 075 687.42 ¥ 38 666 244.22 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.744 ¥ 42 931 552 688.67 ¥ 631 527 817.65 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 450 437 119.47 ¥ 611 364 744.46 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 205.06 ¥ 19 855 885 984.03 ¥ 5 283 797 694.43 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 987.51 ¥ 42 652 281 484.58 ¥ 34 227 305.09 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 402.38 ¥ 42 385 824 541.84 ¥ 6 662 969 906.28 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 678.69 ¥ 41 692 904 799.05 ¥ 3 705 506 307.93 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.45 ¥ 2 309 437 636.99 ¥ 125 229 378.34 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.75 ¥ 41 607 030 233.93 ¥ 1 965 816 794.41 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.22 ¥ 5 214 629 142.89 ¥ 122 300 552.79 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.16 ¥ 1 998 644 493.22 ¥ 206 963 817.29 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.81 ¥ 41 595 793 185.32 ¥ 1 810 928 815.94 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 618.24 ¥ 40 180 819 206.84 ¥ 8 485 528 889.47 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.494 ¥ 1 697 855 240.54 ¥ 5 105 039.83 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.75 ¥ 39 368 149 138.49 ¥ 1 231 016 466.45 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 264.62 ¥ 18 801 385 593.40 ¥ 2 990 662 100.36 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 313.50 ¥ 37 709 947 218.44 ¥ 10 929 267 591.15 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.82 ¥ 37 532 954 570.34 ¥ 1 040 054 962.05 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 780.43 ¥ 36 950 832 839.09 ¥ 5 209 716 229.86 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.42 ¥ 2 073 141 850.41 ¥ 347 012 942.85 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 781.50 ¥ 36 737 544 427.68 ¥ 2 146 764 014.24 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 531.88 ¥ 5 641 216 512.04 ¥ 9 571 507 505.96 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 923.93 ¥ 35 669 950 526.95 ¥ 2 155 030 204.79 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.04 ¥ 35 489 322 295.69 ¥ 314 792 804.92 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 354.83 ¥ 35 482 506 914.67 ¥ 5 249 780 246.21 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 758.25 ¥ 43 563 375 039.62 ¥ 173 000 629.23 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.95 ¥ 34 806 502 278.11 ¥ 2 217 247 648.49 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.28 ¥ 34 363 765 405.86 ¥ 2 031 451 710.74 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.44 ¥ 34 216 935 136.67 ¥ 6 238 692 338.39 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.79 ¥ 215 606 163 987.56 ¥ 35 884 761.74 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 365.25 ¥ 1 253 300 470 480.02 ¥ 5 345 182 435.83 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 446.21 ¥ 457 314 834 546.69 ¥ 202 367.45 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.70 ¥ 387 257 082 741.30 ¥ 9 162 631 109.59 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 528 028.11 ¥ 5 022 356 095 674.93 ¥ 14 637 060 314.98 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 413.66 ¥ 195 193 747 347.86 ¥ 567 854 520.53 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 618 081.79 ¥ 2 010 756 793 729.27 ¥ 3 867 165 800.77 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 490.27 ¥ 334 176 822 593.49 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.10 ¥ 389 257 636 122.02 ¥ 256 855 493.86 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 679.72 ¥ 176 027 280 791.73 ¥ 5 328 660 601.07 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 530 914.72 ¥ 1 792 005 781 987.97 ¥ 176 981 585 604.89 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 993.39 ¥ 113 220 746 213.13 ¥ 1 046 811 191.86 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 197 674.42 ¥ 1 562 648 163 946.99 ¥ 36 723 593 454.31 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.76 ¥ 1 552 641 490 159.44 ¥ 201 530 006.78 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.66 ¥ 112 665 519 329.61 ¥ 5 105 296 308.36 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 526 723.76 ¥ 921 610 467 163.44 ¥ 25 872 158.46 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 364.10 ¥ 110 997 177 944.51 ¥ 13 305 811 588.14 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 551 946.56 ¥ 814 483 007 233.92 ¥ 3 931 918 951.38 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 336.59 ¥ 373 941 845 782.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.86 ¥ 18 876 792 687.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.47 ¥ 99 018 827 724.46 ¥ 2 456 672 946.77 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 818.35 ¥ 82 556 722 241.33 ¥ 3 773 800 888.87 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 187 869.16 ¥ 582 690 237 198.82 ¥ 4 887 836 437.46 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.85 ¥ 33 251 180 666.80 ¥ 73 671.53 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 820 547 628.71 ¥ 60 003 856 552.23 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 527 874.95 ¥ 557 384 273 660.78 ¥ 3 692 599 269.35 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 229.34 ¥ 87 135 081 076.27 ¥ 1 069.92 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.58 ¥ 168 373 837 629.29 ¥ 119 446 315.85 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.905 ¥ 58 373 153 372.49 ¥ 11 057 044 751.20 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 550 197.18 ¥ 493 616 070 325.48 ¥ 1 682 164 885.33 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.575 ¥ 57 508 823 510.78 ¥ 1 333 631 282.55 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.58 ¥ 57 293 040 660.75 ¥ 1 782 337 535.96 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 593 639.09 ¥ 302 119 916 932.35 ¥ 537 373 764.43 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 548 071.60 ¥ 248 929 698 200.51 ¥ 815 366 415.88 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 474.03 ¥ 56 283 879 901.89 ¥ 591 943 583.34 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.23 ¥ 51 613 529 777.61 ¥ 168 636 890.09 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 119.80 ¥ 244 491 687 609.78 ¥ 7 005 908 599.38 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.77 ¥ 244 213 731 794.09 ¥ 3 539 874 666.14 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 504.12 ¥ 49 739 122 542.55 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.29 ¥ 47 169 761 191.05 ¥ 22 560 556 263.48 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.670 ¥ 111 434 973 321.62 ¥ 562 158 579.97 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 717.38 ¥ 57 482 995 066.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago