0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 8.38 ៛ 880 367 792.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 403.32 ៛ 4 033 159 646.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 7.16 ៛ 15 869 372 178.94 ៛ 585 495 238.01 ៛ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 600.74 ៛ 15 726 826 274.42 ៛ 0.000000 ៛ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 284.41 ៛ 15 805 172 945.33 ៛ 471 550 359.95 ៛ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 281.80 ៛ 15 803 182 958.42 ៛ 1 218 935 464.31 ៛ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 224.49 ៛ 15 799 267 437.62 ៛ 100 462 112.50 ៛ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 184.03 ៛ 567 609 525.69 ៛ 1 413 938.07 ៛ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 12.25 ៛ 15 701 838 645.25 ៛ 60 581 808.00 ៛ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 133.65 ៛ 848 652 879.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.085 ៛ 15 674 361 518.29 ៛ 6 114 980.02 ៛ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 3.35 ៛ 470 893 744.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 4 016.26 ៛ 15 663 033 900.49 ៛ 336 593 798.22 ៛ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 684.40 ៛ 21 138 136 451.11 ៛ 22 022 790.37 ៛ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 39.17 ៛ 15 643 963 863.97 ៛ 3 591 515 486.35 ៛ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 15.64 ៛ 15 641 587 158.96 ៛ 531 161 344.38 ៛ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 9.08 ៛ 1 070 145 673.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 81.98 ៛ 580 717 658.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 1.80 ៛ 15 629 188 009.74 ៛ 2 157 234 434.41 ៛ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 30.49 ៛ 679 713 464.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.533 ៛ 740 831 038.16 ៛ 21 728 723.48 ៛ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 202.34 ៛ 15 584 328 709.66 ៛ 101 980 786.72 ៛ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 88.30 ៛ 3 201 268 579.49 ៛ 660 643.43 ៛ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 112 142.75 ៛ 15 353 913 200.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ៛ 15 571 708 003.20 ៛ 2 259 400 523.55 ៛ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 7.09 ៛ 3 170 818 557.10 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 159.78 ៛ 15 512 519 991.70 ៛ 308 721 896.53 ៛ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.052 ៛ 15 433 492 535.79 ៛ 864 834 615.25 ៛ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 89.14 ៛ 15 430 551 866.87 ៛ 516 534 537.75 ៛ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.771 ៛ 15 312 288 636.64 ៛ 93 231 289.61 ៛ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.33 ៛ 15 153 279 014.50 ៛ 0.000000 ៛ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 8.04 ៛ 4 301 844 134.05 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.114 ៛ 446 337 145.22 ៛ 2 014 156.79 ៛ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 102.07 ៛ 10 988 373 372.46 ៛ 33 402 776.25 ៛ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 450.46 ៛ 12 202 188 850.21 ៛ 0.000000 ៛ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.060 ៛ 15 150 104 703.39 ៛ 1 772 574 798.49 ៛ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 166.40 ៛ 15 142 446 879.27 ៛ 93 597 866.15 ៛ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 402.83 ៛ 5 169 184 360.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 514.24 ៛ 15 142 418 681.07 ៛ 4 028.31 ៛ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 37.71 ៛ 18 853 913 459.24 ៛ 0.000000 ៛ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 471.13 ៛ 15 031 684 368.94 ៛ 3 100 290 842.86 ៛ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 1.87 ៛ 14 910 399 903.52 ៛ 205 282 860.29 ៛ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 235.24 ៛ 4 234 402 108.01 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 13 887.58 ៛ 3 664 323 226.09 ៛ 72 509.64 ៛ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.04 ៛ 4 910 377 297.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 42.51 ៛ 14 893 025 787.03 ៛ 51 304 601.82 ៛ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 153.60 ៛ 14 866 890 088.49 ៛ 426 413 106.23 ៛ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 11.56 ៛ 1 045 524 621.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 442.35 ៛ 14 822 631 007.13 ៛ 317 850 055.11 ៛ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 492.65 ៛ 535 213 827.84 ៛ 289 849 247.38 ៛ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 236.59 ៛ 14 813 893 594.96 ៛ 31 167 062.21 ៛ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 376.63 ៛ 14 811 694 135.75 ៛ 29 660 472.93 ៛ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.044 ៛ 783 233 066.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.08 ៛ 4 880 023 954.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 4 659.02 ៛ 487 707 925.74 ៛ 543 822.33 ៛ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.38 ៛ 562 505 652.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 3.71 ៛ 14 794 807 445.20 ៛ 199 989 656.24 ៛ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 11.95 ៛ 4 707 040 112.62 ៛ 0.000000 ៛ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 34.07 ៛ 903 373 491.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 267.58 ៛ 14 759 809 456.77 ៛ 587 078 365.25 ៛ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 4.19 ៛ 761 161 936.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 35.53 ៛ 14 710 514 983.43 ៛ 1 010 913 350.78 ៛ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 14 222.97 ៛ 13 254 336 018.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 146.44 ៛ 14 705 378 883.61 ៛ 6 136 612 065.98 ៛ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 251.72 ៛ 11 583 310 977.51 ៛ 16 113.25 ៛ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.015 ៛ 14 658 924 371.35 ៛ 360 731 453.22 ៛ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 369.93 ៛ 829 901 079.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 550.14 ៛ 14 613 650 154.97 ៛ 326 506 901.01 ៛ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 36.78 ៛ 14 588 017 995.63 ៛ 369 863 640.12 ៛ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.75 ៛ 11 449 929 486.40 ៛ 277 063 380.06 ៛ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 563.04 ៛ 14 578 269 476.75 ៛ 1 254 811 625.10 ៛ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 26.27 ៛ 14 507 230 166.68 ៛ 1 298 083 769.63 ៛ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 23.10 ៛ 5 198 160 019.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 12 199.94 ៛ 14 498 476 641.26 ៛ 113 207 696.68 ៛ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ៛ 4 907 279 524.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 39.49 ៛ 14 450 704 870.45 ៛ 676 805 022.04 ៛ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.060 ៛ 9 441 774 881.14 ៛ 0.000000 ៛ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 497.47 ៛ 3 997 303 627.02 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 451.63 ៛ 14 373 897 015.33 ៛ 4 598 311 900.65 ៛ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.704 ៛ 5 281 965 055.79 ៛ 0.000000 ៛ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.175 ៛ 14 350 685 872.45 ៛ 11 544 292 732.13 ៛ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 8.24 ៛ 14 322 411 139.40 ៛ 120 853 435.86 ៛ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 10 193.53 ៛ 10 193 530 705.75 ៛ 124 877.72 ៛ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 67 530.74 ៛ 2 880 659 129.57 ៛ 189 012 501.72 ៛ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.520 ៛ 509 094 242.56 ៛ 60 424.70 ៛ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 95.26 ៛ 14 289 036 561.35 ៛ 16 520 114.01 ៛ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 42.55 ៛ 820 067 966.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 44.02 ៛ 531 435 269.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 529.76 ៛ 14 282 949 779.52 ៛ 154 147 447.64 ៛ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.68 ៛ 829 200 153.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.334 ៛ 459 417 079.43 ៛ 52 368.08 ៛ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 1.86 ៛ 14 244 265 884.16 ៛ 277 679 712.04 ៛ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 122.21 ៛ 7 574 071 457.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 510.94 ៛ 14 232 160 801.84 ៛ 67 679 696.54 ៛ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 10.62 ៛ 14 182 894 526.70 ៛ 2 440 058 302.90 ៛ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 250 812 858.10 ៛ 18 096 300 466.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.079 ៛ 3 928 262 360.49 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 73.60 ៛ 11 094 338 161.31 ៛ 6 771 595.14 ៛ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 3.12 ៛ 2 847 429 570.81 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 48.47 ៛ 14 159 397 373.55 ៛ 567 416 166.64 ៛ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago