9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
589 678 597 564 841.25 ¥

Market Capitalizations

attach_money
39 870 337 013 378.05 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.56 ¥ 24 582 781 781.43 ¥ 5 573 813 858.29 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 120.43 ¥ 24 454 863 478.85 ¥ 7 621 889 616.56 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.793 ¥ 5 765 321 854.89 ¥ 2 564 145.95 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 244.93 ¥ 24 138 698 107.71 ¥ 247 703 221.81 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.81 ¥ 7 227 116 090.90 ¥ 102 092 951.00 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.92 ¥ 24 085 615 510.50 ¥ 2 123 468 767.64 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.74 ¥ 23 965 815 076.80 ¥ 2 875 106 522.72 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.62 ¥ 23 905 125 675.52 ¥ 3 937 146 632.80 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 246.98 ¥ 12 307 010 156.56 ¥ 2 138 777 287.83 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 832 559 949.63 ¥ 384 187 031.28 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.263 ¥ 23 808 858 102.72 ¥ 51 505 749.36 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.02 ¥ 26 830 744 413.29 ¥ 54 231 884.60 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.47 ¥ 23 652 073 156.70 ¥ 378 785 867.28 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.19 ¥ 23 211 053 286.03 ¥ 1 211 774 187.10 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.55 ¥ 23 023 492 048.18 ¥ 503 001 079.49 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.89 ¥ 22 760 043 011.15 ¥ 2 124 957 091.77 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.12 ¥ 22 334 200 244.02 ¥ 7 485 397 289.35 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.12 ¥ 1 019 437 839.63 ¥ 234 846.44 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 170.90 ¥ 22 047 710 550.16 ¥ 28 093 810.04 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 189.09 ¥ 21 895 544 048.06 ¥ 6 211 787 303.52 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 286.96 ¥ 21 818 678 076.93 ¥ 4 137 097 997.89 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 243.59 ¥ 21 395 308 042.07 ¥ 167 803 868.15 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.61 ¥ 21 378 460 851.79 ¥ 83 297 326.17 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 169.40 ¥ 21 027 292 257.04 ¥ 189 883 844.84 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 606.37 ¥ 20 980 099 073.24 ¥ 299 158 168.90 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 435.19 ¥ 27 507 678 944.38 ¥ 221 059 298 961.74 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.83 ¥ 20 821 155 791.05 ¥ 586 457 352.90 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.10 ¥ 20 818 521 982.10 ¥ 912 137 959.67 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.26 ¥ 20 796 206 094.25 ¥ 52 631 156.64 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 236.13 ¥ 20 406 645 733.75 ¥ 1 396 461 445.96 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 337.95 ¥ 20 269 204 742.51 ¥ 4 694 617 219.12 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 663.68 ¥ 27 034 365 710.37 ¥ 1 291 054 483.10 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.91 ¥ 20 119 855 333.01 ¥ 13 187 601.27 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 136.80 ¥ 19 897 211 017.68 ¥ 571 453 494.25 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.39 ¥ 19 853 858 729.21 ¥ 692 655 249.38 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.902 ¥ 2 260 117 000.04 ¥ 525 007 894.82 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.92 ¥ 19 688 867 694.79 ¥ 13 446 632.03 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 447.12 ¥ 19 672 032 976.92 ¥ 323 214 414.91 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 410 544 998.96 ¥ 1 726 907 427.79 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.67 ¥ 9 746 895 533.27 ¥ 357 136.95 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.17 ¥ 19 400 159 432.13 ¥ 907 391 749.55 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.80 ¥ 5 048 313 759.39 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 350 807 303.75 ¥ 4 593 860 641.73 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.61 ¥ 19 288 202 169.98 ¥ 1 925 982 377.59 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.49 ¥ 4 176 737 765.64 ¥ 385 183 303.43 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 240.98 ¥ 19 221 942 922.89 ¥ 821 452 705.10 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 779.40 ¥ 25 914 733 920.93 ¥ 3 840 196 575.56 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 168.18 ¥ 19 186 471 983.72 ¥ 865 678 518.91 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.78 ¥ 3 262 757 995.35 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 211.47 ¥ 19 130 790 865.37 ¥ 5 619 700 936.90 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.19 ¥ 19 128 238 583.42 ¥ 78 341 062.33 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.76 ¥ 19 124 387 193.01 ¥ 3 611 748 176.39 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.89 ¥ 26 182 905 135.88 ¥ 450 061 610.85 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 274.74 ¥ 18 950 028 614.59 ¥ 107 338 818.23 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.37 ¥ 18 801 877 013.22 ¥ 145 700 163.46 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.74 ¥ 18 783 169 303.70 ¥ 1 758 002.07 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.22 ¥ 18 776 501 429.09 ¥ 6 526 161 818.42 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.18 ¥ 18 744 009 723.93 ¥ 916 071 789.71 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 222.28 ¥ 18 724 004 122.76 ¥ 16 084 699.86 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.32 ¥ 18 638 203 035.38 ¥ 1 030 668 336.51 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.64 ¥ 18 636 852 212.02 ¥ 2 917 889 491.08 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 573 785 903.10 ¥ 306 348 516.00 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 347.58 ¥ 18 264 805 403.38 ¥ 375 321 121.72 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 251.47 ¥ 18 202 063 073.04 ¥ 1 140 673 665.75 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 136.13 ¥ 18 138 897 441.12 ¥ 234 850 398.40 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.93 ¥ 4 556 590 784.89 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 455.52 ¥ 18 029 213 504.71 ¥ 886 376 339.09 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.10 ¥ 2 829 924 896.05 ¥ 439 467 207.13 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.83 ¥ 17 587 171 808.65 ¥ 3 201 720 431.17 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.824 ¥ 17 571 051 212.58 ¥ 1 079 473 655.97 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 151.45 ¥ 2 825 656 592.36 ¥ 366 319 688.73 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.45 ¥ 17 555 333 080.03 ¥ 1 873 687 824.05 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.02 ¥ 17 509 694 689.20 ¥ 580 160 304.47 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.34 ¥ 17 419 483 234.28 ¥ 1 165 212 381.27 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.73 ¥ 17 460 071 057.65 ¥ 815 669 003.01 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.31 ¥ 17 396 845 801.50 ¥ 850 328 778.90 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000365 ¥ 17 257 105 627.06 ¥ 21 424 870.71 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.59 ¥ 4 375 765 107.32 ¥ 25 476 276.07 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.35 ¥ 17 166 785 722.98 ¥ 228 527 188.33 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 188.05 ¥ 17 162 882 465.57 ¥ 110 817 557.23 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.16 ¥ 21 179 424 536.05 ¥ 144 182 331.42 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 510.63 ¥ 17 080 544 146.41 ¥ 1 243 583 712.02 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 461.52 ¥ 18 534 869 231.21 ¥ 24 986 657.74 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 969 543 761.84 ¥ 469 182 735.29 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.35 ¥ 10 819 785 275.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.36 ¥ 16 934 412 467.83 ¥ 2 944 860 327.49 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 126.11 ¥ 1 151 325 564.26 ¥ 299 427 998.94 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.45 ¥ 16 918 881 421.50 ¥ 1 700 124 742.33 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.83 ¥ 10 726 313 348.61 ¥ 18 396 203.36 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.84 ¥ 16 854 450 599.99 ¥ 232 905 614.32 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.35 ¥ 16 852 035 514.61 ¥ 1 663 472 422.13 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 431.48 ¥ 16 746 959 527.04 ¥ 1 690 006 419.81 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.402 ¥ 16 578 553 332.52 ¥ 1 048 740 561.28 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.02 ¥ 16 333 133 779.42 ¥ 658 996 156.62 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.938 ¥ 1 447 730 219.44 ¥ 232 869.11 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 152.06 ¥ 16 288 390 968.81 ¥ 143 374 970.72 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.06 ¥ 16 279 743 782.82 ¥ 1 493 361 917.76 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.75 ¥ 16 278 052 705.90 ¥ 25 214 155 037.72 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.83 ¥ 16 275 046 853.95 ¥ 2 365 796 226.59 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.42 ¥ 16 192 257 854.73 ¥ 2 291 566 954.36 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago