Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 208 262.41 MK | 2 177 841 233 283 620.25 MK | 64 921 373 001 302.41 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 547 326.35 MK | 547 359 280 259 455.94 MK | 31 340 210 417 568.62 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.47 MK | 16 864 074 383 231.31 MK | 1 978 633 685 094.96 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 276.47 MK | 152 168 762 119 075.06 MK | 2 795 014 815 324.89 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.09 MK | 207 333 496 444 333.31 MK | 112 141 767 764 108.86 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 733.55 MK | 145 018 317 184 214.12 MK | 3 303 796 387 918.94 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 688.71 MK | 125 384 333 843 265.64 MK | 4 126 034 447 818.82 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.51 MK | 61 639 743 216 378.95 MK | 11 768 308 004 548.69 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.44 MK | 60 887 833 527 979.08 MK | 3 420 150 283 800.83 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.24 MK | 29 563 032 354 891.17 MK | 1 692 169 565 504.31 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 978.17 MK | 25 202 285 444 743.16 MK | 424 806 901 838.01 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.22 MK | 23 491 148 168 648.33 MK | 613 336 929 410.64 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.52 MK | 22 945 029 965 031.18 MK | 475 504 014 853.62 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 712.83 MK | 19 788 873 150 814.62 MK | 676 232 874 771.97 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 715 136 072 419.83 MK | 1 043 011 222 349.86 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 802.13 MK | 13 039 816 482 776.18 MK | 467 308 245 351.18 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 877.63 MK | 11 700 286 899 388.69 MK | 379 112 762 152.70 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 794.74 MK | 11 692 679 882 759.86 MK | 312 061 299 579.77 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.42 MK | 19 134 680 722 042.71 MK | 203 226 567 647.38 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 286.94 MK | 11 259 701 483 650.12 MK | 598 511 019 507.87 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 372.44 MK | 9 598 069 068 390.20 MK | 2 497 123 420.02 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.28 MK | 9 299 692 757 298.28 MK | 169 529 463 904.92 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 237.34 MK | 8 796 647 576 801.55 MK | 517 494 592 539.77 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 219.48 MK | 8 628 097 466 803.39 MK | 1 258 601 095 791.45 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 060.83 MK | 7 840 346 005 738.85 MK | 309 120 227 887.91 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 809 609 087 701.50 MK | 1 914 397 480 521.68 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 150.49 MK | 7 477 998 918 940.78 MK | 386 222 429 521.50 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 799.78 MK | 7 450 851 359 100.86 MK | 145 453 077 271.52 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.99 MK | 6 897 987 753 630.35 MK | 75 140 516 791.72 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 716.57 MK | 6 845 765 660 000.14 MK | 412 154 234 781.45 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.77 MK | 634 487 367 032.10 MK | 10 698 876 454.73 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 625.16 MK | 6 839 189 855 135.65 MK | 273 154 129 178.29 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.48 MK | 5 066 419 611 523.67 MK | 144 753 371 573.57 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 419.16 MK | 5 911 590 062 517.80 MK | 658 248 913 409.64 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.89 MK | 5 125 209 494 408.50 MK | 133 770 957 874.14 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.50 MK | 5 119 851 973 817.86 MK | 162 611 954 441.20 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 074.23 MK | 5 075 512 373 371.08 MK | 211 043 434 433.75 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.72 MK | 9 340 470 723 882.87 MK | 589 488 286 314.38 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 311.54 MK | 11 311 537 657 654.65 MK | 345 891 414 244.94 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.80 MK | 4 877 300 704 506.03 MK | 9 020 454 164 709.30 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 238.65 MK | 4 874 342 748 537.96 MK | 116 660 443 111.15 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.43 MK | 4 865 267 333 905.94 MK | 136 958 148 494.32 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.08 MK | 428 601 104 554.72 MK | 688 548 142 390.31 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.05 MK | 347 723 892 241.12 MK | 562 377 102 744.22 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 996.86 MK | 4 810 865 323 823.11 MK | 81 887 952 456.54 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 363.86 MK | 4 358 822 978 256.46 MK | 1 257 349 956 706.56 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 136.83 MK | 4 328 210 020 420.73 MK | 4 969 109 415.88 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 595.92 MK | 4 089 496 629 623.30 MK | 322 252 936 867.76 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 268.08 MK | 4 031 802 605 272.01 MK | 219 669 465 159.73 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 717.80 MK | 3 963 083 904 515.13 MK | 267 257 412 746.56 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 111.91 MK | 3 905 660 541 804.20 MK | 288 933 855 043.23 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.15 MK | 3 883 494 751 986.53 MK | 11 227 944 851.04 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.39 MK | 1 709 413 620 015.66 MK | 36 385 545 881.93 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.36 MK | 3 860 728 687 831.35 MK | 459 300 935 441.93 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.76 MK | 3 791 423 325 229.51 MK | 90 263 978 686.01 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.48 MK | 3 555 889 546 373.75 MK | 128 968 054 027.51 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 435.13 MK | 1 663 871 988 448.17 MK | 75 828 213 812.62 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.86 MK | 3 490 146 025 696.65 MK | 473 865 237 893.13 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.69 MK | 3 457 482 023 620.06 MK | 39 479 498 470.35 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 274.67 MK | 3 234 851 403 530.50 MK | 210 483 068 227.85 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 058 556 260 342.54 MK | 858 934 837 886.23 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 978.47 MK | 3 020 218 999 282.75 MK | 271 729 387 900.37 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.14 MK | 157 581 697 174.72 MK | 460 150 134 084.52 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.56 MK | 2 946 283 374 471.86 MK | 85 834 335 592.55 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.62 MK | 2 945 457 849 880.14 MK | 517 722 988 006.24 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 065.01 MK | 2 630 366 526 665.35 MK | 192 931 089 806.67 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 013 407 058.42 MK | 431 685 865 979.84 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 431.54 MK | 1 265 734 189 269.91 MK | 49 751 345 606.55 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.23 MK | 2 481 228 026 981.62 MK | 42 383 635 591.27 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.22 MK | 2 460 114 178 894.04 MK | 57 025 755 171.31 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.49 MK | 155 542 479 556.17 MK | 5 784 234 347.64 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 743 672.09 MK | 2 413 494 481 609.02 MK | 120 539 597 768.43 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 336.47 MK | 2 273 496 911 987.69 MK | 22 335 730 109.76 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.48 MK | 2 169 484 822 102.83 MK | 84 424 458 650.22 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.85 MK | 604 239 328 375.00 MK | 25 469 062 004.12 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.55 MK | 109 221 556 630.19 MK | 8 325 829 404.60 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 885.79 MK | 478 537 464 585.35 MK | 894 896 317 607.16 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 752.40 MK | 2 091 578 845 349.77 MK | 201 401 182 850.41 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.10 MK | 2 066 982 858 900.10 MK | 184 397 319 218.45 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 455 556 459.25 MK | 24 139 601 238.70 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 264.71 MK | 2 027 546 803 890.91 MK | 145 657 399 900.56 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.57 MK | 1 985 309 490 024.20 MK | 63 451 853 827.03 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.77 MK | 1 948 643 704 689.04 MK | 48 795 450 752.70 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.55 MK | 1 904 392 301 958.67 MK | 108 655 394 148.31 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.32 MK | 1 851 599 154 642.72 MK | 816 661 371 417.01 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 127.98 MK | 1 807 661 236 293.90 MK | 36 943 016 550.64 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.02 MK | 3 183 855 363 576.65 MK | 24 966 981 054.85 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.24 MK | 1 693 725 459 012.79 MK | 45 430 727 291.09 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.20 MK | 1 683 789 971 002.04 MK | 250 028 737 525.61 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 166.20 MK | 1 683 212 897 373.10 MK | 57 086 549 315.57 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 015.55 MK | 1 652 531 571 916.16 MK | 2 387 490 059.05 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.61 MK | 1 644 347 883 912.65 MK | 64 707 315 411.47 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.30 MK | 1 628 250 958 015.73 MK | 71 796 715 753.71 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 305.46 MK | 1 620 364 776 923.53 MK | 351 216 790 904.92 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 768 639 628.51 MK | 34 771 403 527.77 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.72 MK | 1 564 911 803 004.62 MK | 63 664 157 388.85 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 158.52 MK | 674 653 237 858.44 MK | 20 787 847 009.58 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 044 756 545.15 MK | 238 264 164 672.16 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 788.02 MK | 1 530 678 518 594.23 MK | 21 974 363 599.23 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.64 MK | 1 523 848 091 978.41 MK | 129 412 773 864.65 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago