Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 7.57 USh | 20 206 068 582.42 USh | 126 800.82 USh | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 2.98 USh | 129 164 393 360.74 USh | 3 570 508 077.40 USh | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 949.07 USh | 129 029 694 666.09 USh | 6 127 192 916.20 USh | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 875.86 USh | 115 506 496 401.29 USh | 11 165 797 210.20 USh | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 3 621.44 USh | 128 757 109 142.01 USh | 16 769 570 852.38 USh | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 168 222.08 USh | 164 944 536 594.54 USh | 6 746 629 390.43 USh | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 20.26 USh | 128 066 030 207.13 USh | 22 868 559 644.38 USh | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 14 408 815.01 USh | 128 065 548 364.04 USh | 0.000000 USh | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 141.53 USh | 127 924 560 348.95 USh | 19 899 181 626.36 USh | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 645.03 USh | 127 890 012 561.10 USh | 4 823 742 123.93 USh | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 6 086.35 USh | 127 796 440 805.18 USh | 6 916 227 292.33 USh | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 328.57 USh | 127 418 570 752.72 USh | 2 670 751 229.35 USh | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 512.71 USh | 127 035 480 129.55 USh | 267 832 304.95 USh | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 15.79 USh | 157 934 110 787.97 USh | 0.000000 USh | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 12 641.71 USh | 126 417 116 027.92 USh | 3 376 347 046.14 USh | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 11 563.53 USh | 126 563 621 689.91 USh | 1 777 598 892.34 USh | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 633.84 USh | 126 478 023 893.82 USh | 27 439 421 090.92 USh | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.017 USh | 125 272 003 225.15 USh | 22 093 824 777.33 USh | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 960.36 USh | 125 220 652 517.84 USh | 291 623 760.78 USh | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 36.62 USh | 8 323 683 736.18 USh | 1 232 246 700.16 USh | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 188.06 USh | 19 275 727 377.72 USh | 40 174 121.17 USh | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 53 957.22 USh | 125 171 000 941.45 USh | 5 313 798 292.00 USh | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 312.88 USh | 125 136 685 017.95 USh | 6 685 812 096.54 USh | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 35.21 USh | 6 541 654 061.07 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 153.73 USh | 124 137 193 894.35 USh | 10 198 774 341.08 USh | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 5 909.35 USh | 124 096 374 900.46 USh | 2 413 490 489.52 USh | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 99.38 USh | 6 956 655 015.13 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 418.57 USh | 124 085 386 704.10 USh | 8 661 097 082.80 USh | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 573.18 USh | 51 880 673 133.00 USh | 340 550.76 USh | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 66 545.75 USh | 123 486 213 000.15 USh | 6 509 135 086.27 USh | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 1 036.93 USh | 21 851 280 177.83 USh | 20 930 492 508.84 USh | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 12.42 USh | 123 307 612 240.36 USh | 23 190 488 800.01 USh | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 240.05 USh | 122 604 139 431.51 USh | 29 239 844 130.02 USh | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 12.30 USh | 122 340 096 659.50 USh | 1 342 179 384.14 USh | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 171.83 USh | 121 026 827 861.25 USh | 4 081 283 498.69 USh | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 45.93 USh | 120 889 661 985.02 USh | 2 042 228 570.98 USh | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 177.86 USh | 120 315 022 427.39 USh | 1 994 047 884.05 USh | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 692.68 USh | 120 267 921 358.83 USh | 17 622 914 979.16 USh | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 3 540.85 USh | 26 948 053 440.13 USh | 281 171 750.72 USh | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 175.91 USh | 118 944 740 359.70 USh | 12 869 746 566.14 USh | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 159 582.64 USh | 118 337 154 327.37 USh | 85 655 762.17 USh | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 240.58 USh | 117 563 723 697.28 USh | 1 338 744 893.48 USh | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 764.03 USh | 8 364 897 624.03 USh | 554 815 155.88 USh | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 442.24 USh | 53 400 199 760.29 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 USh | 116 841 147 439.88 USh | 2 189 067 537.97 USh | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 4 128.37 USh | 116 727 664 333.07 USh | 1 508 665 231.74 USh | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 95.09 USh | 26 341 405 733.84 USh | 0.000000 USh | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 338.26 USh | 116 616 478 132.46 USh | 2 679 098 345.88 USh | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 19.28 USh | 115 698 675 716.96 USh | 26 116 986 405.17 USh | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 150.16 USh | 115 015 791 737.62 USh | 3 626 104 800.59 USh | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 120.38 USh | 114 358 242 561.19 USh | 17 719 366 925.03 USh | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 14.65 USh | 5 303 201 366.72 USh | 1 392 896 087.37 USh | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 3 092.03 USh | 114 155 190 981.34 USh | 21 095 819 034.71 USh | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000362 USh | 113 676 818 602.67 USh | 3 498 655 489.70 USh | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 75.55 USh | 113 325 660 047.68 USh | 3 516 864 086.77 USh | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 12.93 USh | 8 187 912 668.92 USh | 61 625 196.23 USh | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 1 364.76 USh | 25 790 104 771.98 USh | 0.000000 USh | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 1 242.25 USh | 113 319 519 265.34 USh | 8 620 531 690.55 USh | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 5.18 USh | 7 763 546 568.94 USh | 214 670 157.41 USh | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 152.20 USh | 112 864 898 490.82 USh | 15 498 428 907.86 USh | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 136.89 USh | 112 347 206 990.77 USh | 847 279 424.92 USh | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.286 USh | 111 633 796 620.88 USh | 41 297 945 923.21 USh | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 308.18 USh | 111 569 668 014.27 USh | 224 441 065.95 USh | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 613.44 USh | 111 496 714 070.91 USh | 2 384 275 581.68 USh | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 222.71 USh | 111 322 247 017.70 USh | 20 132 868 283.19 USh | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 22.51 USh | 89 668 667 425.32 USh | 982 775 153.26 USh | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 160 763.08 USh | 110 452 864 399.23 USh | 3 883 568 421.72 USh | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 645.09 USh | 49 400 101 389.31 USh | 0.000000 USh | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 1 104.91 USh | 109 829 268 858.25 USh | 2 454 537 724.87 USh | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 1 271.81 USh | 109 387 563 652.49 USh | 15 703 204 978.80 USh | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 3 531.31 USh | 4 385 652 552.85 USh | 38 558 316.49 USh | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 1 027 316.46 USh | 109 279 170 692.70 USh | 11 549 003 765.55 USh | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 48 458.54 USh | 108 366 324 377.63 USh | 529 820 903.75 USh | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 179.77 USh | 108 186 528 067.30 USh | 13 703 168 473.39 USh | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 3 997.35 USh | 82 444 817 732.20 USh | 13 301 811 287.05 USh | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 15.90 USh | 108 015 404 932.74 USh | 29 040 788 587.29 USh | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 113.60 USh | 107 580 934 619.22 USh | 846 540 357.31 USh | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 123.40 USh | 107 301 222 889.32 USh | 2 695 270 884.15 USh | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 196.48 USh | 106 820 988 350.11 USh | 1 019 891 563.34 USh | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 USh | 106 778 444 865.14 USh | 1 734 196 784.70 USh | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 623.80 USh | 80 248 500 810.48 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 12.92 USh | 6 320 339 540.93 USh | 1 397 297 887.11 USh | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 92 053.02 USh | 106 597 398 661.06 USh | 592 572 815.80 USh | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 24.10 USh | 147 258 971 143.99 USh | 1 316 254 051.73 USh | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 131.50 USh | 75 573 677 186.91 USh | 1 889 759 647.79 USh | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 20.40 USh | 106 546 395 750.27 USh | 10 948 214 256.92 USh | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 501.59 USh | 106 517 253 300.03 USh | 9 549 224 484.65 USh | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 4 798.66 USh | 106 060 379 093.88 USh | 2 727 260 918.41 USh | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 154.77 USh | 3 597 129 002.85 USh | 610 676 349.34 USh | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 603.38 USh | 135 419 894 210.49 USh | 0.000000 USh | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 4 134.30 USh | 105 238 869 217.51 USh | 354 252 494.89 USh | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 2 822.34 USh | 104 872 016 344.46 USh | 576 364 048.72 USh | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 3 618.09 USh | 104 384 340 408.83 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 54.99 USh | 103 680 867 599.98 USh | 2 369 030 500.80 USh | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 6.26 USh | 18 557 686 966.63 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 265.84 USh | 103 475 287 249.58 USh | 6 169 765.38 USh | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 190.60 USh | 102 403 849 343.38 USh | 6 554 968 146.68 USh | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 164.06 USh | 126 341 868 801.24 USh | 10 165 215 599.59 USh | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 2 942.24 USh | 84 148 412 045.85 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 8 375.50 USh | 101 251 164 720.50 USh | 20 461 963 496.33 USh | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago