Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.011 R$ | 30 001 670.16 R$ | 188.27 R$ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.004 R$ | 191 781 370.57 R$ | 5 301 437.30 R$ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 1.41 R$ | 191 581 371.95 R$ | 9 097 564.93 R$ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 1.30 R$ | 171 502 328.26 R$ | 16 578 809.66 R$ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 5.38 R$ | 191 176 641.01 R$ | 24 899 209.44 R$ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 734.56 R$ | 244 907 195.18 R$ | 10 017 295.00 R$ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.030 R$ | 190 150 537.29 R$ | 33 954 897.30 R$ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 21 393.99 R$ | 190 149 821.85 R$ | 0.000000 R$ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 0.210 R$ | 189 940 484.95 R$ | 29 546 008.97 R$ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 0.958 R$ | 189 889 188.90 R$ | 7 162 220.58 R$ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 9.04 R$ | 189 750 254.95 R$ | 10 269 111.44 R$ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 0.488 R$ | 189 189 199.12 R$ | 3 965 491.71 R$ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 0.761 R$ | 188 620 391.86 R$ | 397 673.42 R$ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.023 R$ | 234 498 219.19 R$ | 0.000000 R$ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 18.77 R$ | 187 702 254.03 R$ | 5 013 149.89 R$ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 17.17 R$ | 187 919 783.46 R$ | 2 639 352.40 R$ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 0.941 R$ | 187 792 689.13 R$ | 40 741 644.41 R$ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000025 R$ | 186 002 007.57 R$ | 32 804 582.49 R$ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 2.91 R$ | 185 925 762.81 R$ | 432 998.62 R$ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.054 R$ | 12 358 881.84 R$ | 1 829 621.58 R$ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 0.279 R$ | 28 620 313.38 R$ | 59 649.94 R$ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 80.11 R$ | 185 852 040.88 R$ | 7 889 848.69 R$ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 0.465 R$ | 185 801 089.11 R$ | 9 926 994.38 R$ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.052 R$ | 9 712 950.67 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 0.228 R$ | 184 317 059.55 R$ | 15 142 988.48 R$ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 8.77 R$ | 184 256 452.12 R$ | 3 583 514.79 R$ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 0.148 R$ | 10 329 137.92 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 2.11 R$ | 184 240 137.01 R$ | 12 859 868.16 R$ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 0.851 R$ | 77 031 651.99 R$ | 505.64 R$ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 98.81 R$ | 183 350 492.80 R$ | 9 664 666.98 R$ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 1.54 R$ | 32 444 455.88 R$ | 31 077 284.04 R$ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.018 R$ | 183 085 309.05 R$ | 34 432 892.92 R$ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 0.356 R$ | 182 040 803.08 R$ | 43 414 885.76 R$ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.018 R$ | 181 648 756.30 R$ | 1 992 847.99 R$ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 0.255 R$ | 179 698 834.32 R$ | 6 059 829.05 R$ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.068 R$ | 179 495 172.47 R$ | 3 032 270.61 R$ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 0.264 R$ | 178 641 956.20 R$ | 2 960 732.65 R$ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 2.51 R$ | 178 572 021.23 R$ | 26 166 242.11 R$ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 5.26 R$ | 40 012 069.03 R$ | 417 479.63 R$ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 0.261 R$ | 176 607 381.76 R$ | 19 108 808.33 R$ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 236.95 R$ | 175 705 247.05 R$ | 127 180.40 R$ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 0.357 R$ | 174 556 868.75 R$ | 1 987 748.51 R$ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 1.13 R$ | 12 420 075.60 R$ | 823 781.29 R$ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 0.657 R$ | 79 287 822.53 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 R$ | 173 483 998.27 R$ | 3 250 294.93 R$ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 6.13 R$ | 173 315 500.24 R$ | 2 240 043.70 R$ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 0.141 R$ | 39 111 327.53 R$ | 0.000000 R$ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 0.502 R$ | 173 150 412.62 R$ | 3 977 885.39 R$ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.029 R$ | 171 787 673.25 R$ | 38 778 113.05 R$ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1.71 R$ | 170 773 737.27 R$ | 5 383 986.49 R$ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 0.179 R$ | 169 797 418.03 R$ | 26 309 452.52 R$ | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.022 R$ | 7 874 114.53 R$ | 2 068 151.40 R$ | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 4.59 R$ | 169 495 930.06 R$ | 31 322 758.40 R$ | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000001 R$ | 168 785 649.87 R$ | 5 194 751.65 R$ | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 0.112 R$ | 168 264 254.87 R$ | 5 221 787.50 R$ | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.019 R$ | 12 157 290.98 R$ | 91 500.17 R$ | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 2.03 R$ | 38 292 764.06 R$ | 0.000000 R$ | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 1.84 R$ | 168 255 137.12 R$ | 12 799 637.27 R$ | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.008 R$ | 11 527 198.50 R$ | 318 739.06 R$ | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 0.226 R$ | 167 580 122.96 R$ | 23 011 836.78 R$ | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 0.203 R$ | 166 811 462.32 R$ | 1 258 027.89 R$ | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.000425 R$ | 165 752 201.21 R$ | 61 318 576.00 R$ | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 0.458 R$ | 165 656 984.01 R$ | 333 246.76 R$ | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 0.911 R$ | 165 548 663.08 R$ | 3 540 136.93 R$ | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 0.331 R$ | 165 289 616.99 R$ | 29 892 983.45 R$ | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.033 R$ | 133 138 704.00 R$ | 1 459 209.93 R$ | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 238.70 R$ | 163 998 770.61 R$ | 5 766 264.64 R$ | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 2.44 R$ | 73 348 535.95 R$ | 0.000000 R$ | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 1.64 R$ | 163 072 865.22 R$ | 3 644 461.11 R$ | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 1.89 R$ | 162 417 027.90 R$ | 23 315 885.24 R$ | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 5.24 R$ | 6 511 751.70 R$ | 57 250.81 R$ | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 1 525.34 R$ | 162 256 087.64 R$ | 17 147 789.06 R$ | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 71.95 R$ | 160 900 707.01 R$ | 786 670.20 R$ | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 0.267 R$ | 160 633 748.12 R$ | 20 346 260.78 R$ | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 5.94 R$ | 122 412 839.40 R$ | 19 750 331.60 R$ | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.024 R$ | 160 379 667.04 R$ | 43 119 331.05 R$ | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 0.169 R$ | 159 734 571.98 R$ | 1 256 930.53 R$ | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 0.183 R$ | 159 319 260.16 R$ | 4 001 898.13 R$ | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 0.292 R$ | 158 606 215.06 R$ | 1 514 319.83 R$ | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 R$ | 158 543 047.12 R$ | 2 574 909.60 R$ | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 0.926 R$ | 119 151 780.69 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.019 R$ | 9 384 346.17 R$ | 2 074 687.12 R$ | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 136.68 R$ | 158 274 232.41 R$ | 879 843.31 R$ | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.036 R$ | 218 647 930.59 R$ | 1 954 354.44 R$ | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 0.195 R$ | 112 210 672.09 R$ | 2 805 887.02 R$ | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.030 R$ | 158 198 504.05 R$ | 16 255 745.73 R$ | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 0.745 R$ | 158 155 233.77 R$ | 14 178 546.52 R$ | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 7.12 R$ | 157 476 873.74 R$ | 4 049 396.46 R$ | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 0.230 R$ | 5 340 963.65 R$ | 906 723.16 R$ | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 0.896 R$ | 201 069 445.21 R$ | 0.000000 R$ | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 6.14 R$ | 156 257 108.09 R$ | 525 988.84 R$ | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 4.19 R$ | 155 712 410.40 R$ | 855 776.77 R$ | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 5.37 R$ | 154 988 316.43 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 0.082 R$ | 153 943 810.46 R$ | 3 517 501.26 R$ | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.009 R$ | 27 554 177.65 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 0.395 R$ | 153 638 567.81 R$ | 9 160.78 R$ | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 0.283 R$ | 152 047 712.74 R$ | 9 732 719.23 R$ | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 0.244 R$ | 187 590 528.07 R$ | 15 093 160.96 R$ | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 4.37 R$ | 124 942 310.90 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 12.44 R$ | 150 336 223.75 R$ | 30 381 619.13 R$ | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago