0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.69 ៛ 2 942 001 968 059.80 ៛ 14 841 585 180.53 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 658.39 ៛ 1 176 876 227 666.81 ៛ 34 099 869 490.12 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 500.05 ៛ 1 122 536 523 297.41 ៛ 277 692 109.11 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 002.41 ៛ 460 037 166 137.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 091 443.40 ៛ 4 178 243 301 651.81 ៛ 897 451 214.23 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 078.35 ៛ 1 095 160 385 373.00 ៛ 226 472 248.31 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 077 926 833 096.54 ៛ 2 987 821 178.17 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 418 912.98 ៛ 3 828 771 631 995.82 ៛ 901 479 141 986.40 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 942 444 705 829.54 ៛ 964 432.89 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 400.03 ៛ 79 215 225 174.09 ៛ 10 203 276 320.48 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.75 ៛ 1 049 660 406 587.14 ៛ 127 158 762 162.82 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 711 112.39 ៛ 3 189 364 688 347.56 ៛ 52 502 471 810.96 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 832.36 ៛ 1 014 222 146 356.30 ៛ 2 402 257 070.33 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 999 264 490 264.55 ៛ 7 454 004 995.87 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 023.87 ៛ 982 709 761 546.26 ៛ 35 527 181 750.78 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.80 ៛ 770 011 358 214.87 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.971 ៛ 62 441 223 154.28 ៛ 59 040 241.35 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 011 269.28 ៛ 2 511 526 776 561.29 ៛ 10 676 114 767.61 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 956 786 047 455.33 ៛ 228 912 917 249.06 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.20 ៛ 922 811 279 842.20 ៛ 14 316 271 899.26 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 247.94 ៛ 810 566 475 679.85 ៛ 72 635.11 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 813 944.98 ៛ 2 461 714 434 951.49 ៛ 2 851 985 445.54 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 186 505.40 ៛ 2 312 598 299 947.27 ៛ 650 084 264.97 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 694.26 ៛ 916 739 751 065.60 ៛ 36 111 757.21 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.47 ៛ 910 682 474 912.36 ៛ 8 828 442 929.26 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 502.63 ៛ 2 610 518 767 590.29 ៛ 14 974 939.21 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.86 ៛ 902 045 816 929.48 ៛ 93 608 930 139.52 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 554 058.71 ៛ 1 830 102 001 640.18 ៛ 422 687 936.60 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 008 785.49 ៛ 1 823 932 100 708.33 ៛ 9 423 001 685.31 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 793.65 ៛ 895 565 356 499.70 ៛ 112 858 954 222.60 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 274.50 ៛ 855 365 630 538.75 ៛ 115 655 414 159.22 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.15 ៛ 847 693 546 685.46 ៛ 158 000 829 793.52 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 634.90 ៛ 513 280 528 211.11 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 749 450 146 734.49 ៛ 17 565 494 744.72 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 566.96 ៛ 1 018 386 236 702.07 ៛ 404 270 900.07 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.76 ៛ 846 398 954 918.12 ៛ 25 524 188 684.94 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 768.36 ៛ 845 201 056 627.86 ៛ 138 628 149.22 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 77 006.27 ៛ 844 359 643 403.62 ៛ 11 504 594.91 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 524.51 ៛ 840 903 983 495.30 ៛ 61 222 563 327.44 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 923 695.40 ៛ 1 405 917 297 467.62 ៛ 16 973 688 052.40 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 482.19 ៛ 828 440 831 067.90 ៛ 62 307 058 029.26 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 972.21 ៛ 826 966 003 337.22 ៛ 28 817 456 656.11 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 673 865.30 ៛ 1 319 303 177 172.32 ៛ 52 275 192 505.84 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.81 ៛ 821 431 014 002.20 ៛ 8 014 320 331.24 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 718 586.13 ៛ 1 311 146 661 500.74 ៛ 86 755 201 897.24 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 476.76 ៛ 816 945 016 939.67 ៛ 50 135 386 276.66 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 588 131.10 ៛ 1 216 376 711 532.15 ៛ 63 600 112.35 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 033.33 ៛ 567 829 215 907.63 ៛ 907 142 873 024.65 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 992.44 ៛ 813 330 370 873.97 ៛ 18 547 816 053.68 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 382.20 ៛ 812 103 777 678.63 ៛ 22 832 831 757.41 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 368.13 ៛ 810 652 657 241.91 ៛ 46 851 940 186.94 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 752.68 ៛ 428 177 964 802.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 466 623.77 ៛ 1 125 227 973 036.47 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.36 ៛ 809 672 970 973.45 ៛ 141 309 708 473.40 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 428 337.04 ៛ 944 154 333 141.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 349.10 ៛ 806 947 612 742.28 ៛ 4 246 692 610.85 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 809.94 ៛ 801 817 721 540.57 ៛ 640 269 570 360.89 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.21 ៛ 784 188 739 671.45 ៛ 22 465 624 941.60 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 407.10 ៛ 781 706 898 728.54 ៛ 44 620 109 304.36 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 032.08 ៛ 762 748 674 107.71 ៛ 35 799 926 601.61 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 382.30 ៛ 386 309 132 358.61 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 967.62 ៛ 753 775 594 491.25 ៛ 201 503 653 677.65 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 774.86 ៛ 752 747 432 355.16 ៛ 4 159 966 285.44 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 362.78 ៛ 706 183 712 333.49 ៛ 403 528.41 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 542.77 ៛ 741 859 336 044.37 ៛ 55 506 196 043.68 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 637.79 ៛ 151 237 576 655.56 ៛ 96 156 784.29 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 761.08 ៛ 736 340 273 975.60 ៛ 3 808 710 947.59 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 414.97 ៛ 346 362 430 815.21 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 890.17 ៛ 734 082 112 864.42 ៛ 65 498 503 677.28 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 720 708.95 ៛ 728 960 138 890.06 ៛ 57 356 672 404.47 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 950.76 ៛ 719 756 188 565.64 ៛ 146 999 806 057.81 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 792.51 ៛ 719 363 660 342.24 ៛ 60 053 436 612.66 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 641.25 ៛ 670 164 225 925.20 ៛ 89 708 400.34 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 432.18 ៛ 718 543 880 275.94 ៛ 2 922 191 317.92 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 829.89 ៛ 983 390 990 133.74 ៛ 4 544 375 517.28 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 458.70 ៛ 718 439 188 865.82 ៛ 27 703 738 427.00 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 821.18 ៛ 342 508 330 992.31 ៛ 85 037 801 134.78 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 711.16 ៛ 712 774 170 571.96 ៛ 41 669 061 669.99 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.90 ៛ 710 955 492 249.71 ៛ 86 325 827 494.92 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 438.34 ៛ 709 391 032 789.09 ៛ 60 116 197 385.92 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 884 306.57 ៛ 952 006 685 240.33 ៛ 8 711 302 667.76 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 720.01 ៛ 708 300 247 079.39 ៛ 3 996 476 751.02 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.13 ៛ 694 160 575 352.53 ៛ 28 213 834 652.02 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 455 695.38 ៛ 947 939 554 700.39 ៛ 725 172 831.09 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 639.26 ៛ 693 031 716 737.56 ៛ 116 222 565 265.81 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.29 ៛ 59 151 716 067.87 ៛ 877 335 323.10 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 831.88 ៛ 690 775 726 609.21 ៛ 30 569 060 486.41 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 259.03 ៛ 689 004 801 838.73 ៛ 659 994 188 239.67 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 544.72 ៛ 556 934 594 542.48 ៛ 55 739 060 181.97 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.41 ៛ 682 992 026 798.31 ៛ 6 720 354 032.93 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 208.93 ៛ 323 798 155 283.76 ៛ 102 381 714 395.49 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.22 ៛ 679 070 275 437.85 ៛ 1 644 535 637.86 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.79 ៛ 137 946 557 452.57 ៛ 220 814 780.03 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 535.22 ៛ 678 615 749 109.87 ៛ 38 272 546 920.41 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 811.06 ៛ 673 980 829 888.45 ៛ 35 133 802 082.43 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 702.75 ៛ 667 211 180 825.22 ៛ 47 380 489 766.04 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.35 ៛ 658 286 653 746.78 ៛ 18 395 173 362.86 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 674.13 ៛ 656 017 750 709.38 ៛ 60 148 491 764.40 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 723.82 ៛ 654 338 592 334.12 ៛ 21 220 546 109.90 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 245.81 ៛ 654 050 021 099.14 ៛ 54 149 735 300.86 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago