0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 610.41 $ 1 262 903 911 884.00 $ 362 553 007 536.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 042.31 $ 1 251 786 048 624.00 $ 419 281 517 844.00 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.49 $ 1 250 453 063 412.00 $ 40 217 071 824.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 677.18 $ 1 238 552 389 440.00 $ 136 537 136 604.00 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 73.22 $ 644 143 225 572.00 $ 567 660 234 024.00 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 231.70 $ 1 224 958 208 832.00 $ 123 511 399 812.00 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 379.36 $ 127 061 806 104.00 $ 14 278 432 680.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 44.83 $ 1 209 832 635 348.00 $ 165 664 017 972.00 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 117 899.85 $ 174 162 153 276.00 $ 28 080 224 208.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 509.54 $ 1 163 020 841 028.00 $ 228 949 173 324.00 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 74 841.17 $ 1 162 252 094 760.00 $ 72 563 602 176.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 524.19 $ 1 160 102 248 272.00 $ 194 609 748 708.00 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.57 $ 1 142 850 047 796.00 $ 33 031 920 780.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 496.73 $ 183 916 436 616.00 $ 96 329 390 400.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 683.60 $ 1 103 391 951 660.00 $ 131 500 652 904.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 463.43 $ 1 094 360 891 472.00 $ 69 299 015 940.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.27 $ 71 960 677 668.00 $ 43 615 023 696.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 490.92 $ 1 093 199 223 276.00 $ 72 083 063 916.00 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 629.77 $ 1 092 078 973 440.00 $ 76 775 000 256.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 90 957.44 $ 1 088 934 444 828.00 $ 214 535 157 624.00 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 527.91 $ 1 084 792 319 604.00 $ 207 944 117 172.00 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.26 $ 51 631 048 548.00 $ 112 615 668.00 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 109.41 $ 1 083 116 548 332.00 $ 97 123 770 072.00 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 56.88 $ 1 079 614 931 904.00 $ 66 474 773 244.00 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 374.93 $ 1 068 523 291 620.00 $ 389 975 032 080.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.373 $ 116 935 899 588.00 $ 15 645 227 436.00 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 259.02 $ 1 068 149 191 500.00 $ 53 485 626 996.00 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 085.56 $ 986 440 541 508.00 $ 219 619 797 120.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 106.76 $ 1 067 580 873 756.00 $ 35 749 688 256.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 80.50 $ 58 734 790 452.00 $ 938 035 008.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.04 $ 1 041 510 500 496.00 $ 15 320 732 940.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.18 $ 83 706 883 776.00 $ 14 831 580 996.00 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 974.66 $ 481 699 646 388.00 $ 128 183 828 364.00 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 956.91 $ 1 034 735 439 420.00 $ 830 347 272.00 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 761.62 $ 1 028 271 249 648.00 $ 161 642 258 136.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 89 244.17 $ 1 011 461 161 428.00 $ 89 894 809 008.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 83.65 $ 56 026 474 668.00 $ 3 038 038 560.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 139.56 $ 1 009 377 862 416.00 $ 47 690 304 804.00 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 393.61 $ 126 505 813 752.00 $ 2 966 985 864.00 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 76.66 $ 48 486 697 920.00 $ 5 020 898 976.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 674.69 $ 1 009 105 253 964.00 $ 43 932 754 800.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 998.36 $ 974 778 280 812.00 $ 205 857 158 364.00 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.99 $ 41 189 613 480.00 $ 123 847 200.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 66.61 $ 955 063 074 708.00 $ 29 864 202 336.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 419.51 $ 456 117 687 180.00 $ 72 552 837 852.00 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 605.45 $ 914 835 442 500.00 $ 265 141 748 808.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 92.56 $ 910 541 637 828.00 $ 25 231 516 128.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 192.91 $ 896 419 486 224.00 $ 126 386 627 508.00 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 179.98 $ 50 293 988 244.00 $ 8 418 461 508.00 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 91 738.51 $ 891 245 153 916.00 $ 52 080 046 560.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 903.27 $ 136 854 734 220.00 $ 232 202 772 756.00 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 143 713.25 $ 865 345 548 888.00 $ 52 280 582 616.00 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 087.37 $ 860 963 545 728.00 $ 7 636 807 692.00 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 607.98 $ 860 798 206 008.00 $ 127 358 572 176.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 66 914.63 $ 1 056 838 378 752.00 $ 4 196 959 128.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 944.80 $ 844 398 474 732.00 $ 53 789 964 804.00 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 238.65 $ 833 657 770 692.00 $ 49 282 594 164.00 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 771.00 $ 830 095 699 032.00 $ 151 349 372 964.00 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 746.87 $ 5 230 560 501 576.00 $ 870 556 824.00 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 860.89 $ 30 404 807 618 940.00 $ 129 673 009 368.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 180 643.39 $ 11 094 362 360 172.00 $ 4 909 392.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 704.37 $ 9 394 775 935 344.00 $ 222 283 516 788.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 809 851.62 $ 121 841 309 789 280.00 $ 355 092 025 788.00 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 035.20 $ 4 735 359 537 732.00 $ 13 776 032 052.00 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 994 535.17 $ 48 780 539 800 164.00 $ 93 816 634 536.00 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 60 413.54 $ 8 107 059 911 796.00 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 75.14 $ 9 443 308 942 476.00 $ 6 231 260 628.00 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 489.83 $ 4 270 385 062 656.00 $ 129 272 193 108.00 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 879 880.12 $ 43 473 685 948 992.00 $ 4 293 536 298 084.00 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 359.18 $ 2 746 711 653 084.00 $ 25 395 420 852.00 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 247 393 451.30 $ 37 909 518 044 544.00 $ 890 906 706 216.00 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 430.86 $ 37 666 758 228 696.00 $ 4 889 075 868.00 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 309.89 $ 2 733 241 964 868.00 $ 123 853 422 024.00 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 778 208.43 $ 22 358 077 423 344.00 $ 627 653 160.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 833.09 $ 2 692 768 351 356.00 $ 322 796 209 752.00 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 390 108.17 $ 19 759 187 622 708.00 $ 95 387 532 444.00 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 165.60 $ 9 071 751 068 064.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 190.77 $ 457 947 047 520.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 698.87 $ 2 402 176 077 108.00 $ 59 598 372 528.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 853.12 $ 2 002 808 836 764.00 $ 91 551 621 276.00 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 247 155 577.81 $ 14 135 943 439 548.00 $ 118 577 890 980.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 796.99 $ 806 666 697 324.00 $ 1 787 256.00 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.32 $ 1 815 130 856 628.00 $ 1 455 681 026 088.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 806 135.99 $ 13 522 026 050 136.00 $ 89 581 686 948.00 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 563.67 $ 2 113 878 865 752.00 $ 25 956.00 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 62.69 $ 4 084 714 130 220.00 $ 2 897 742 672.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.96 $ 1 416 120 507 576.00 $ 268 241 596 020.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 347 668.68 $ 11 975 022 757 404.00 $ 40 808 968 740.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.95 $ 1 395 152 045 676.00 $ 32 353 616 340.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 208.07 $ 1 389 917 198 808.00 $ 43 239 136 320.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 401 560.21 $ 7 329 366 076 644.00 $ 13 036 575 276.00 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 296 102.43 $ 6 038 982 480 816.00 $ 19 780 618 932.00 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 499.98 $ 1 365 435 169 596.00 $ 14 360 427 684.00 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 887.17 $ 1 252 133 451 144.00 $ 4 091 095 728.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 609 401.18 $ 5 931 317 270 916.00 $ 169 961 879 196.00 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 997.37 $ 5 924 574 120 888.00 $ 85 876 619 976.00 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 229.88 $ 1 206 660 723 156.00 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 147.25 $ 1 144 328 553 468.00 $ 547 314 382 404.00 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.26 $ 2 703 389 175 756.00 $ 13 637 849 724.00 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 211 481.82 $ 1 394 525 453 004.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago