9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
358 237 300 891 696.75 Дин.

Market Capitalizations

attach_money
17 543 799 124 478.02 Дин.

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
725 IPChain IPChain IPC 3.04 Дин. 246 751 472.81 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 10.94 Дин. 2 728 703 094.17 Дин. 412 526 459.22 Дин. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.347 Дин. 343 440 073.52 Дин. 5 130 486.31 Дин. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 7.08 Дин. 2 725 989 333.74 Дин. 197 187 556.67 Дин. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.09 Дин. 1 632 442 722.54 Дин. 206 230 383.47 Дин. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.488 Дин. 2 724 962 384.92 Дин. 124 582 375.93 Дин. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Дин. 2 703 296 603.21 Дин. 16 003 370.38 Дин. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 9.53 Дин. 2 702 369 713.46 Дин. 136 908 397.67 Дин. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 67.34 Дин. 2 700 683 814.25 Дин. 5 220 813.20 Дин. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 14.23 Дин. 2 697 232 840.41 Дин. 215 208 126.24 Дин. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.465 Дин. 2 694 478 326.43 Дин. 6 160 273.69 Дин. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.50 Дин. 615 781 935.15 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 28.25 Дин. 2 689 934 711.47 Дин. 3 422 182.78 Дин. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 3.34 Дин. 2 689 716 345.45 Дин. 126 694 869.48 Дин. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Дин. 2 642 052 943.60 Дин. 7 134 911.99 Дин. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 4.16 Дин. 2 684 169 402.51 Дин. 36 411 469.25 Дин. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 45.48 Дин. 1 326 603 574.40 Дин. 13 758 985.37 Дин. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 23.86 Дин. 2 680 723 294.76 Дин. 100 798 524.94 Дин. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 14.79 Дин. 2 672 518 348.72 Дин. 1 066 413 872.98 Дин. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.11 Дин. 611 102 272.28 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 3.37 Дин. 2 671 821 280.59 Дин. 793 866 418.84 Дин. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.016 Дин. 134 599 334.15 Дин. 2 592 108.05 Дин. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 101.53 Дин. 3 410 689 064.66 Дин. 32 515 957.34 Дин. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.37 Дин. 2 663 649 991.71 Дин. 1 402 956.05 Дин. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 15.22 Дин. 2 652 006 237.06 Дин. 355 775 219.19 Дин. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 8.21 Дин. 2 649 811 324.03 Дин. 151 676 286.77 Дин. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.397 Дин. 150 749 295.64 Дин. 149 632.43 Дин. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 6.02 Дин. 2 646 152 527.37 Дин. 145 750 295.28 Дин. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.720 Дин. 2 633 837 251.60 Дин. 57 028 607.45 Дин. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 972.19 Дин. 2 608 755 065.60 Дин. 738 405 302.28 Дин. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago