9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
4 899 524 298 426 525.00 ر.س

Market Capitalizations

attach_money
233 151 202 012 451.00 ر.س

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 3.03 ر.س 8 087 156 050.00 ر.س 50 750.00 ر.س arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.19 ر.س 51 695 984 350.00 ر.س 1 429 038 800.00 ر.س arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 379.85 ر.س 51 642 073 350.00 ر.س 2 452 311 050.00 ر.س arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 350.55 ر.س 46 229 629 350.00 ر.س 4 468 931 900.00 ر.س arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 449.42 ر.س 51 532 975 350.00 ر.س 6 711 752 750.00 ر.س arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 467 562.22 ر.س 66 016 414 900.00 ر.س 2 700 230 600.00 ر.س arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 8.11 ر.س 51 256 382 050.00 ر.س 9 152 775 550.00 ر.س arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 766 897.95 ر.س 51 256 189 200.00 ر.س 0.000000 ر.س arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 56.64 ر.س 51 199 761 000.00 ر.س 7 964 329 450.00 ر.س arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 258.16 ر.س 51 185 933 800.00 ر.س 1 930 625 700.00 ر.س arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 435.97 ر.س 51 148 483 200.00 ر.س 2 768 109 450.00 ر.س arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 131.51 ر.س 50 997 246 750.00 ر.س 1 068 925 500.00 ر.س arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 205.20 ر.س 50 843 920 850.00 ر.س 107 195 600.00 ر.س arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.32 ر.س 63 210 604 000.00 ر.س 0.000000 ر.س arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 5 059.64 ر.س 50 596 430 500.00 ر.س 1 351 328 950.00 ر.س arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 628.12 ر.س 50 655 067 050.00 ر.س 711 455 550.00 ر.س arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 253.69 ر.س 50 620 807 900.00 ر.س 10 982 189 800.00 ر.س arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ر.س 50 138 117 400.00 ر.س 8 842 700 300.00 ر.س arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 784.60 ر.س 50 117 565 100.00 ر.س 116 717 750.00 ر.س arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.66 ر.س 3 331 421 400.00 ر.س 493 187 050.00 ر.س arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 75.27 ر.س 7 714 801 850.00 ر.س 16 079 050.00 ر.س arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 595.51 ر.س 50 097 692 850.00 ر.س 2 126 762 850.00 ر.س arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 125.23 ر.س 50 083 958 450.00 ر.س 2 675 889 450.00 ر.س arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 14.09 ر.س 2 618 192 500.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 61.53 ر.س 49 683 928 100.00 ر.س 4 081 896 450.00 ر.س arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 365.12 ر.س 49 667 590 950.00 ر.س 965 961 000.00 ر.س arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 39.78 ر.س 2 784 290 000.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 567.76 ر.س 49 663 193 100.00 ر.س 3 466 465 700.00 ر.س arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 229.40 ر.س 20 764 410 350.00 ر.س 136 300.00 ر.س arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 633.87 ر.س 49 423 383 400.00 ر.س 2 605 177 300.00 ر.س arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 415.02 ر.س 8 745 625 700.00 ر.س 8 377 095 150.00 ر.س arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.97 ر.س 49 351 901 300.00 ر.س 9 281 622 550.00 ر.س arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 96.08 ر.س 49 070 347 550.00 ر.س 11 702 780 350.00 ر.س arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.92 ر.س 48 964 668 650.00 ر.س 537 185 850.00 ر.س arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 68.77 ر.س 48 439 053 800.00 ر.س 1 633 468 500.00 ر.س arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.38 ر.س 48 384 155 350.00 ر.س 817 369 350.00 ر.س arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 71.18 ر.س 48 154 165 050.00 ر.س 798 085 800.00 ر.س arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 677.47 ر.س 48 135 313 600.00 ر.س 7 053 290 100.00 ر.س arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 417.17 ر.س 10 785 527 750.00 ر.س 112 534 500.00 ر.س arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 70.41 ر.س 47 605 731 550.00 ر.س 5 150 910 400.00 ر.س arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 63 870.40 ر.س 47 362 554 950.00 ر.س 34 282 350.00 ر.س arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 96.29 ر.س 47 053 001 700.00 ر.س 535 811 250.00 ر.س arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 305.79 ر.س 3 347 916 600.00 ر.س 222 055 900.00 ر.س arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 177.00 ر.س 21 372 576 600.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ر.س 46 763 802 100.00 ر.س 876 139 300.00 ر.س arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 652.32 ر.س 46 718 382 300.00 ر.س 603 819 150.00 ر.س arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 38.06 ر.س 10 542 726 700.00 ر.س 0.000000 ر.س arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 135.38 ر.س 46 673 881 800.00 ر.س 1 072 266 300.00 ر.س arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.72 ر.س 46 306 546 050.00 ر.س 10 452 906 450.00 ر.س arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 460.33 ر.س 46 033 232 650.00 ر.س 1 451 290 500.00 ر.س arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 48.18 ر.س 45 770 059 100.00 ر.س 7 091 893 450.00 ر.س arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.86 ر.س 2 122 521 600.00 ر.س 557 484 400.00 ر.س arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 237.54 ر.س 45 688 790 950.00 ر.س 8 443 264 450.00 ر.س arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000145 ر.س 45 497 330 050.00 ر.س 1 400 280 950.00 ر.س arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 30.24 ر.س 45 356 784 450.00 ر.س 1 407 568 650.00 ر.س arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.18 ر.س 3 277 081 200.00 ر.س 24 664 500.00 ر.س arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 546.22 ر.س 10 322 077 300.00 ر.س 0.000000 ر.س arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 497.19 ر.س 45 354 326 700.00 ر.س 3 450 230 050.00 ر.س arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.07 ر.س 3 107 235 450.00 ر.س 85 918 300.00 ر.س arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 60.92 ر.س 45 172 372 000.00 ر.س 6 202 998 500.00 ر.س arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 54.79 ر.س 44 965 174 250.00 ر.س 339 110 050.00 ر.س arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.115 ر.س 44 679 643 150.00 ر.س 16 528 842 900.00 ر.س arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 123.34 ر.س 44 653 976 700.00 ر.س 89 828 950.00 ر.س arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 245.52 ر.س 44 624 778 050.00 ر.س 954 268 200.00 ر.س arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 89.14 ر.س 44 554 950 400.00 ر.س 8 057 858 800.00 ر.س arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 9.01 ر.س 35 888 451 200.00 ر.س 393 340 050.00 ر.س arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 64 342.85 ر.س 44 206 993 900.00 ر.س 1 554 336 200.00 ر.س arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 658.42 ر.س 19 771 601 150.00 ر.س 0.000000 ر.س arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 442.22 ر.س 43 957 409 750.00 ر.س 982 389 500.00 ر.س arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 509.02 ر.س 43 780 624 300.00 ر.س 6 284 956 850.00 ر.س arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 413.35 ر.س 1 755 287 350.00 ر.س 15 432 350.00 ر.س arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 411 167.00 ر.س 43 737 241 750.00 ر.س 4 622 304 200.00 ر.س arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 394.76 ر.س 43 371 889 600.00 ر.س 212 052 350.00 ر.س arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 71.95 ر.س 43 299 929 000.00 ر.س 5 484 474 200.00 ر.س arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 599.87 ر.س 32 997 220 800.00 ر.س 5 323 837 400.00 ر.س arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.36 ر.س 43 231 439 700.00 ر.س 11 623 111 550.00 ر.س arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 45.47 ر.س 43 057 549 900.00 ر.س 338 814 250.00 ر.س arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 49.39 ر.س 42 945 599 750.00 ر.س 1 078 739 100.00 ر.س arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 78.64 ر.س 42 753 393 550.00 ر.س 408 195 300.00 ر.س arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ر.س 42 736 366 200.00 ر.س 694 084 550.00 ر.س arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 249.66 ر.س 32 118 180 050.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.17 ر.س 2 529 614 900.00 ر.س 559 246 150.00 ر.س arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 36 842.75 ر.س 42 663 905 350.00 ر.س 237 167 800.00 ر.س arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.65 ر.س 58 938 049 950.00 ر.س 526 809 650.00 ر.س arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 52.63 ر.س 30 247 156 600.00 ر.س 756 346 100.00 ر.س arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.17 ر.س 42 643 492 250.00 ر.س 4 381 847 800.00 ر.س arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 200.75 ر.س 42 631 828 450.00 ر.س 3 821 924 500.00 ر.س arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 920.59 ر.س 42 448 971 850.00 ر.س 1 091 542 600.00 ر.س arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 61.94 ر.س 1 439 693 400.00 ر.س 244 413 450.00 ر.س arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 241.49 ر.س 54 199 648 600.00 ر.س 0.000000 ر.س arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 654.69 ر.س 42 120 175 650.00 ر.س 141 783 900.00 ر.س arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 129.60 ر.س 41 973 348 650.00 ر.س 230 680 500.00 ر.س arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 448.08 ر.س 41 778 164 150.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 22.01 ر.س 41 496 610 400.00 ر.س 948 166 600.00 ر.س arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.51 ر.س 7 427 417 650.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 106.40 ر.س 41 414 330 150.00 ر.س 2 469 350.00 ر.س arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 76.28 ر.س 40 985 504 250.00 ر.س 2 623 521 250.00 ر.س arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 65.66 ر.س 50 566 314 000.00 ر.س 4 068 465 100.00 ر.س arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 177.59 ر.س 33 679 057 200.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 352.16 ر.س 40 524 160 650.00 ر.س 8 189 573 900.00 ر.س arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago