9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
592 501 590 406 583.00 ¥

Market Capitalizations

attach_money
21 911 720 747 919.09 ¥

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.47 ¥ 50 302 961 401.82 ¥ 14 440 916 504.08 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.52 ¥ 49 860 123 715.46 ¥ 16 700 480 385.04 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.617 ¥ 49 807 029 332.71 ¥ 1 601 893 693.27 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 504.95 ¥ 49 333 011 366.79 ¥ 5 438 436 169.11 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.92 ¥ 25 656 989 030.03 ¥ 22 610 580 720.16 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.72 ¥ 48 791 539 022.00 ¥ 4 919 605 616.04 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 453.25 ¥ 5 061 022 511.65 ¥ 568 726 916.77 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 189 069 481.77 ¥ 6 598 594 416.64 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 696.09 ¥ 6 937 085 229.89 ¥ 1 118 468 650.86 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.30 ¥ 46 324 500 166.03 ¥ 9 119 317 249.97 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 981.01 ¥ 46 293 880 089.96 ¥ 2 890 294 380.35 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.54 ¥ 46 208 249 153.28 ¥ 7 751 537 219.54 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.262 ¥ 45 521 073 536.46 ¥ 1 315 700 601.12 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.45 ¥ 7 325 609 909.98 ¥ 3 836 913 926.35 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 345.88 ¥ 43 949 410 745.46 ¥ 5 237 827 046.93 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.29 ¥ 43 589 692 901.70 ¥ 2 760 262 036.73 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.369 ¥ 2 866 279 181.75 ¥ 1 737 238 148.42 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.38 ¥ 43 543 422 278.99 ¥ 2 871 153 971.23 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.08 ¥ 43 498 801 398.71 ¥ 3 058 039 363.22 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 622.94 ¥ 43 373 551 092.72 ¥ 8 545 189 900.63 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.86 ¥ 43 208 565 329.90 ¥ 8 282 660 938.34 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.369 ¥ 2 056 525 930.28 ¥ 4 485 615.69 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.36 ¥ 43 141 817 371.63 ¥ 3 868 555 011.32 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.27 ¥ 43 002 343 834.20 ¥ 2 647 769 098.84 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 413.25 ¥ 42 560 550 640.09 ¥ 15 533 168 281.29 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 657 695 639.48 ¥ 623 167 973.77 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.15 ¥ 42 545 649 788.40 ¥ 2 130 395 990.55 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.56 ¥ 39 291 097 301.81 ¥ 8 747 717 125.31 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.25 ¥ 42 523 013 018.27 ¥ 1 423 952 504.66 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.21 ¥ 2 339 476 399.79 ¥ 37 363 047.46 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.718 ¥ 41 484 599 115.61 ¥ 610 242 972.94 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 334 144 509.35 ¥ 590 759 470.57 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 198.15 ¥ 19 186 668 511.76 ¥ 5 105 713 989.68 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 954.23 ¥ 41 214 740 393.50 ¥ 33 073 717.15 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 388.82 ¥ 40 957 264 044.33 ¥ 6 438 402 950.06 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 554.70 ¥ 40 287 698 283.28 ¥ 3 580 616 914.08 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.33 ¥ 2 231 600 968.36 ¥ 121 008 680.85 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.56 ¥ 40 204 718 011.54 ¥ 1 899 561 430.78 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.68 ¥ 5 038 876 676.52 ¥ 118 178 567.66 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.05 ¥ 1 931 282 713.61 ¥ 199 988 364.13 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.87 ¥ 40 193 859 693.41 ¥ 1 749 893 755.32 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 597.40 ¥ 38 826 575 619.57 ¥ 8 199 534 892.58 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.478 ¥ 1 640 631 181.47 ¥ 4 932 980.94 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 38 041 295 565.92 ¥ 1 189 526 616.61 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.70 ¥ 18 167 708 720.35 ¥ 2 889 865 624.55 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.93 ¥ 36 438 981 240.03 ¥ 10 560 910 478.46 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.69 ¥ 36 267 953 904.81 ¥ 1 005 001 227.69 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 720.42 ¥ 35 705 451 848.75 ¥ 5 034 129 346.99 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.17 ¥ 2 003 269 231.79 ¥ 335 317 311.41 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 654.05 ¥ 35 499 352 052.93 ¥ 2 074 410 053.89 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 513.95 ¥ 5 451 086 459.03 ¥ 9 248 911 976.14 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 724.27 ¥ 34 467 740 051.59 ¥ 2 082 397 642.96 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.14 ¥ 34 293 199 665.94 ¥ 304 183 112.39 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 342.87 ¥ 34 286 613 988.69 ¥ 5 072 843 056.45 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 665.29 ¥ 42 095 126 694.97 ¥ 167 169 862.28 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.63 ¥ 33 633 393 231.66 ¥ 2 142 518 126.58 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.17 ¥ 33 205 578 244.58 ¥ 1 962 984 205.44 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.20 ¥ 33 063 696 703.52 ¥ 6 028 425 119.88 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.75 ¥ 208 339 431 483.87 ¥ 34 675 311.32 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 352.94 ¥ 1 211 059 566 522.12 ¥ 5 165 029 836.17 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 195.24 ¥ 441 901 617 636.93 ¥ 195 546.91 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.55 ¥ 374 205 073 566.81 ¥ 8 853 816 240.51 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 510 231.59 ¥ 4 853 083 948 670.53 ¥ 14 143 736 747.68 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 399.71 ¥ 188 614 989 476.85 ¥ 548 715 703.59 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 597 250.13 ¥ 1 942 986 784 376.22 ¥ 3 736 827 878.59 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 406.34 ¥ 322 913 816 314.78 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.99 ¥ 376 138 200 831.29 ¥ 248 198 504.97 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 656.81 ¥ 170 094 504 384.93 ¥ 5 149 064 848.92 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 513 020.91 ¥ 1 731 608 498 246.46 ¥ 171 016 645 563.83 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 926.20 ¥ 109 404 784 454.98 ¥ 1 011 529 747.34 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 853 974.73 ¥ 1 509 981 088 039.81 ¥ 35 485 871 279.43 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.16 ¥ 1 500 311 676 510.07 ¥ 194 737 693.31 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.67 ¥ 108 868 270 789.89 ¥ 4 933 228 766.60 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 508 971.20 ¥ 890 548 754 392.25 ¥ 25 000 170.15 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 351.83 ¥ 107 256 158 736.76 ¥ 12 857 356 072.00 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 533 343.90 ¥ 787 031 889 729.16 ¥ 3 799 398 606.33 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 325.25 ¥ 361 338 609 794.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.60 ¥ 18 240 574 313.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.33 ¥ 95 681 523 629.84 ¥ 2 373 873 898.62 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 790.77 ¥ 79 774 252 548.38 ¥ 3 646 609 712.73 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 844 499.94 ¥ 563 051 401 240.11 ¥ 4 723 098 105.05 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.74 ¥ 32 130 491 764.09 ¥ 71 188.53 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 298 815 896.45 ¥ 57 981 502 614.42 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 510 083.59 ¥ 538 598 343 131.02 ¥ 3 568 144 890.88 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.61 ¥ 84 198 303 601.28 ¥ 1 033.86 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.50 ¥ 162 699 010 824.51 ¥ 115 420 529.16 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.875 ¥ 56 405 760 218.65 ¥ 10 684 381 071.26 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 531 653.48 ¥ 476 979 366 271.02 ¥ 1 625 469 649.80 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.556 ¥ 55 570 561 499.50 ¥ 1 288 682 930.38 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.29 ¥ 55 362 051 336.96 ¥ 1 722 266 108.20 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 573 631.23 ¥ 291 937 348 030.88 ¥ 519 262 262.75 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 529 599.54 ¥ 240 539 838 209.53 ¥ 787 885 524.21 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 458.06 ¥ 54 386 903 062.49 ¥ 571 992 875.07 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.83 ¥ 49 873 961 170.06 ¥ 162 953 197.44 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 273.17 ¥ 236 251 405 141.14 ¥ 6 769 783 329.14 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.22 ¥ 235 982 817 473.95 ¥ 3 420 567 676.86 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 487.13 ¥ 48 062 728 455.29 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.70 ¥ 45 579 964 171.80 ¥ 21 800 181 307.27 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.648 ¥ 107 679 198 775.53 ¥ 543 211 737.50 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 423.57 ¥ 55 545 603 569.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago