Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 332 505.63 C$ | 46 092 977 385 739.39 C$ | 1 374 030 086 246.64 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 242.01 C$ | 11 584 599 713 375.00 C$ | 663 300 697 940.81 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.24 C$ | 356 920 140 595.24 C$ | 41 876 844 054.53 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 307.90 C$ | 3 220 579 720 862.08 C$ | 59 155 163 703.71 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.68 C$ | 4 388 115 174 266.41 C$ | 2 373 427 358 501.46 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 031.90 C$ | 3 069 243 943 192.19 C$ | 69 923 284 520.53 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 665.50 C$ | 2 653 699 992 469.10 C$ | 87 325 563 309.93 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.69 C$ | 1 304 575 947 371.34 C$ | 249 070 660 630.40 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.78 C$ | 1 288 662 135 228.44 C$ | 72 385 859 574.06 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.28 C$ | 625 687 566 642.94 C$ | 35 813 966 750.01 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 211.18 C$ | 533 394 425 323.66 C$ | 8 990 836 715.04 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.74 C$ | 497 179 015 969.87 C$ | 12 980 985 383.65 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.89 C$ | 485 620 683 055.35 C$ | 10 063 817 081.12 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 030.98 C$ | 418 822 120 129.72 C$ | 14 312 148 253.97 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000672 C$ | 396 096 983 826.71 C$ | 22 074 838 124.15 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 440.27 C$ | 275 981 534 865.41 C$ | 9 890 357 504.47 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 526.81 C$ | 247 631 026 182.32 C$ | 8 023 741 908.04 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 164.97 C$ | 247 470 027 281.16 C$ | 6 604 629 485.69 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.03 C$ | 404 976 447 467.97 C$ | 4 301 193 973.00 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 196.55 C$ | 238 306 244 699.74 C$ | 12 667 202 028.17 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 219.53 C$ | 203 138 582 259.76 C$ | 52 850 433.53 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.68 C$ | 196 823 589 068.60 C$ | 3 588 010 745.03 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 481.27 C$ | 186 176 876 271.42 C$ | 10 952 527 753.92 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.14 C$ | 182 609 593 087.60 C$ | 26 637 695 603.97 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 276.43 C$ | 165 937 206 815.59 C$ | 6 542 383 097.43 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000393 C$ | 165 286 674 514.91 C$ | 40 517 315 233.29 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 442.85 C$ | 158 268 302 479.35 C$ | 8 174 214 647.85 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 334.39 C$ | 157 693 737 243.53 C$ | 3 078 445 434.36 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.88 C$ | 145 992 641 096.16 C$ | 1 590 313 420.60 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.49 C$ | 144 887 385 238.23 C$ | 8 723 049 014.26 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.43 C$ | 13 428 624 370.41 C$ | 226 436 648.80 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 288.37 C$ | 144 748 211 445.26 C$ | 5 781 177 666.50 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.55 C$ | 107 228 369 548.56 C$ | 3 063 636 494.93 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 241.68 C$ | 125 116 001 525.31 C$ | 13 931 526 236.30 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.66 C$ | 108 472 629 552.87 C$ | 2 831 198 914.75 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.66 C$ | 108 359 240 169.09 C$ | 3 441 604 936.19 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 721.16 C$ | 107 420 813 543.01 C$ | 4 466 634 253.27 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.33 C$ | 197 686 635 402.24 C$ | 12 476 240 156.99 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 239.40 C$ | 239 403 332 751.72 C$ | 7 320 627 826.79 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.63 C$ | 103 225 757 525.63 C$ | 190 913 636 618.11 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 592.49 C$ | 103 163 153 789.66 C$ | 2 469 062 980.33 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.05 C$ | 102 971 076 940.80 C$ | 2 898 654 293.46 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.68 C$ | 9 071 139 217.05 C$ | 14 572 795 055.56 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.79 C$ | 7 359 411 354.97 C$ | 11 902 444 807.68 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.43 C$ | 101 819 684 184.45 C$ | 1 733 119 698.10 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.36 C$ | 92 252 422 212.75 C$ | 26 611 215 838.29 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 526.74 C$ | 91 604 513 470.98 C$ | 105 168 845.38 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 790.53 C$ | 86 552 257 707.09 C$ | 6 820 330 657.96 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 873.42 C$ | 85 331 191 029.19 C$ | 4 649 200 104.77 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.18 C$ | 83 876 792 300.96 C$ | 5 656 376 458.32 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.86 C$ | 82 661 454 048.39 C$ | 6 115 148 084.69 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.09 C$ | 82 192 325 613.68 C$ | 237 634 130.62 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.61 C$ | 36 178 928 989.91 C$ | 770 082 831.51 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.59 C$ | 81 710 492 657.16 C$ | 9 720 886 585.77 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.13 C$ | 80 243 677 509.07 C$ | 1 910 394 322.94 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.04 C$ | 75 258 716 724.76 C$ | 2 729 547 731.45 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 469.56 C$ | 35 215 061 944.93 C$ | 1 604 868 202.08 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.35 C$ | 73 867 286 272.66 C$ | 10 029 133 143.54 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.904 C$ | 73 175 968 151.75 C$ | 835 564 871.48 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.13 C$ | 68 464 096 606.50 C$ | 4 454 774 368.14 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000914 C$ | 64 732 893 466.45 C$ | 18 178 948 700.88 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 190.02 C$ | 63 921 503 508.33 C$ | 5 751 023 692.69 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.20 C$ | 3 335 141 925.53 C$ | 9 738 859 472.52 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.53 C$ | 62 356 691 055.37 C$ | 1 816 643 026.55 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.69 C$ | 62 339 219 218.69 C$ | 10 957 361 635.71 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 847.96 C$ | 55 670 460 719.03 C$ | 4 083 295 064.65 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 345 519 220.07 C$ | 9 136 426 730.41 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.63 C$ | 26 788 664 146.29 C$ | 1 052 963 647.17 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.51 C$ | 52 514 015 066.24 C$ | 897 029 557.06 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.19 C$ | 52 067 150 479.62 C$ | 1 206 923 077.47 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 36.98 C$ | 3 291 982 851.25 C$ | 122 420 578.19 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 068.52 C$ | 51 080 466 684.75 C$ | 2 551 163 449.89 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 282.26 C$ | 48 117 484 483.84 C$ | 472 725 140.43 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.67 C$ | 45 916 117 904.11 C$ | 1 786 803 649.36 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.97 C$ | 12 788 438 970.08 C$ | 539 040 624.75 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.03 C$ | 2 311 622 474.06 C$ | 176 212 232.83 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 399.71 C$ | 10 128 018 606.80 C$ | 18 940 056 373.10 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.40 C$ | 44 267 274 834.28 C$ | 4 262 560 569.02 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.40 C$ | 43 746 712 439.80 C$ | 3 902 681 855.24 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.731 C$ | 9 872 310 748.25 C$ | 510 903 217.82 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.93 C$ | 42 912 067 028.58 C$ | 3 082 769 825.95 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.64 C$ | 42 018 134 301.47 C$ | 1 342 928 409.49 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.99 C$ | 41 242 120 334.76 C$ | 1 032 732 585.69 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.816 C$ | 40 305 560 371.55 C$ | 2 299 639 913.50 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.20 C$ | 39 188 218 433.04 C$ | 17 284 250 821.06 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.04 C$ | 38 258 293 218.16 C$ | 781 881 433.97 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.48 C$ | 67 384 789 593.47 C$ | 528 414 319.45 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.725 C$ | 35 846 896 498.61 C$ | 961 519 808.53 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.36 C$ | 35 636 616 604.38 C$ | 5 291 739 713.82 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 802.50 C$ | 35 624 403 114.56 C$ | 1 208 209 756.72 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 296.63 C$ | 34 975 047 404.49 C$ | 50 530 095.41 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.13 C$ | 34 801 843 527.04 C$ | 1 369 499 658.82 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.48 C$ | 34 461 159 720.52 C$ | 1 519 543 456.63 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 69.96 C$ | 34 294 252 435.83 C$ | 7 433 336 899.52 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 773 686 848.77 C$ | 735 920 273.70 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.58 C$ | 33 120 616 528.05 C$ | 1 347 421 713.74 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.01 C$ | 14 278 715 987.45 C$ | 439 964 928.33 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.319 C$ | 32 721 304 432.89 C$ | 5 042 748 105.89 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 683.41 C$ | 32 396 085 290.40 C$ | 465 076 989.53 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.63 C$ | 32 251 522 548.76 C$ | 2 738 960 016.00 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago