9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
228 667 251 321 672.75 Af

Market Capitalizations

attach_money
10 144 814 207 227.50 Af

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 10.14 Af 8 363 242 678.58 Af 34 252 255.54 Af arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 21.32 Af 8 361 558 774.83 Af 1 579 127 443.51 Af arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.69 Af 11 447 681 851.45 Af 196 775 801.15 Af arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 120.12 Af 8 285 325 770.00 Af 46 930 645.59 Af arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.65 Af 8 220 550 971.73 Af 63 702 981.33 Af arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.63 Af 8 212 371 592.64 Af 768 633.13 Af arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.41 Af 8 209 456 266.52 Af 2 853 366 493.16 Af arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 11.01 Af 8 195 250 253.04 Af 400 524 630.37 Af arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 97.19 Af 8 186 503 410.15 Af 7 032 547.60 Af arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.33 Af 8 148 989 484.72 Af 450 628 497.85 Af arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 8.15 Af 8 148 398 878.14 Af 1 275 758 759.32 Af arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.470 Af 8 120 825 045.66 Af 133 941 605.36 Af arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 151.97 Af 7 985 732 685.18 Af 164 097 787.14 Af arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 109.95 Af 7 958 300 502.52 Af 498 724 994.57 Af arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 59.52 Af 7 930 683 244.06 Af 102 681 220.04 Af arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 33.20 Af 1 992 231 242.56 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 073.60 Af 7 882 727 266.61 Af 387 541 194.45 Af arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 20.47 Af 7 689 457 930.18 Af 1 399 855 236.96 Af arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 26.71 Af 1 237 298 905.73 Af 192 143 719.16 Af arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 66.22 Af 1 235 432 719.28 Af 160 162 183.33 Af arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.360 Af 7 682 409 688.05 Af 471 967 144.84 Af arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.63 Af 7 675 537 410.90 Af 819 213 222.80 Af arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 9.19 Af 7 655 583 407.49 Af 253 657 512.56 Af arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.70 Af 7 616 141 182.50 Af 509 453 804.34 Af arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.31 Af 7 633 886 978.33 Af 356 626 554.39 Af arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 8.00 Af 7 606 243 650.99 Af 371 780 491.11 Af arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000160 Af 7 545 146 494.26 Af 9 367 375.48 Af arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 28.13 Af 7 505 656 853.16 Af 99 916 588.05 Af arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 36.55 Af 1 913 170 694.59 Af 11 138 729.70 Af arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 82.22 Af 7 503 950 272.13 Af 48 451 618.80 Af arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago