Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 4.60 FC | 12 298 053 725.13 FC | 77 174.99 FC | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 1.81 FC | 78 613 543 374.10 FC | 2 173 124 375.13 FC | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 577.63 FC | 78 531 561 479.56 FC | 3 729 203 796.39 FC | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 533.08 FC | 70 300 914 428.27 FC | 6 795 858 056.94 FC | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 2 204.12 FC | 78 365 657 290.62 FC | 10 206 492 294.57 FC | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 711 016.98 FC | 100 390 472 517.30 FC | 4 106 212 466.25 FC | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 12.33 FC | 77 945 044 748.66 FC | 13 918 530 167.10 FC | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 8 769 661.47 FC | 77 944 751 483.68 FC | 0.000000 FC | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 86.14 FC | 77 858 941 709.40 FC | 12 111 272 597.58 FC | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 392.59 FC | 77 837 914 830.81 FC | 2 935 882 334.27 FC | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 3 704.35 FC | 77 780 964 094.60 FC | 4 209 435 124.37 FC | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 199.98 FC | 77 550 980 404.93 FC | 1 625 503 841.63 FC | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 312.05 FC | 77 317 819 310.48 FC | 163 011 229.13 FC | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 9.61 FC | 96 123 705 191.75 FC | 0.000000 FC | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 7 694.15 FC | 76 941 463 320.57 FC | 2 054 951 818.00 FC | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 7 037.93 FC | 77 030 631 309.62 FC | 1 081 903 022.87 FC | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 385.78 FC | 76 978 533 778.10 FC | 16 700 501 306.63 FC | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.010 FC | 76 244 511 377.03 FC | 13 447 001 973.53 FC | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 193.14 FC | 76 213 257 709.12 FC | 177 491 463.17 FC | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 22.29 FC | 5 066 057 722.26 FC | 749 984 395.00 FC | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 114.46 FC | 11 731 818 582.88 FC | 24 451 243.37 FC | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 32 840.07 FC | 76 183 038 186.13 FC | 3 234 146 049.39 FC | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 190.43 FC | 76 162 152 427.52 FC | 4 069 197 133.72 FC | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 21.43 FC | 3 981 457 984.57 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 93.57 FC | 75 553 830 453.08 FC | 6 207 297 291.18 FC | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 3 596.62 FC | 75 528 986 719.73 FC | 1 468 926 802.07 FC | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 60.49 FC | 4 234 040 717.73 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 863.39 FC | 75 522 298 955.18 FC | 5 271 418 178.57 FC | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 348.85 FC | 31 576 221 909.92 FC | 207 269.99 FC | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 40 501.85 FC | 75 157 622 849.49 FC | 3 961 665 905.89 FC | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 631.11 FC | 13 299 381 643.37 FC | 12 738 961 085.74 FC | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 7.56 FC | 75 048 920 766.74 FC | 14 114 466 454.04 FC | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 146.10 FC | 74 620 764 920.28 FC | 17 796 295 828.58 FC | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 7.48 FC | 74 460 060 121.00 FC | 816 892 910.54 FC | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 104.58 FC | 73 660 763 109.28 FC | 2 483 998 484.40 FC | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 27.95 FC | 73 577 279 609.85 FC | 1 242 965 032.14 FC | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 108.25 FC | 73 227 535 763.16 FC | 1 213 640 739.09 FC | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 030.22 FC | 73 198 868 560.08 FC | 10 725 864 574.94 FC | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 2 155.07 FC | 16 401 439 381.57 FC | 171 130 038.59 FC | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 107.07 FC | 72 393 538 668.76 FC | 7 832 935 637.80 FC | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 97 127.05 FC | 72 023 742 553.42 FC | 52 132 811.52 FC | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 146.42 FC | 71 553 008 159.80 FC | 814 802 570.68 FC | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 465.02 FC | 5 091 141 800.59 FC | 337 678 087.49 FC | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 269.16 FC | 32 501 053 973.26 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 FC | 71 113 225 349.12 FC | 1 332 335 881.18 FC | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 2 512.66 FC | 71 044 155 933.72 FC | 918 221 473.79 FC | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 57.88 FC | 16 032 214 361.19 FC | 0.000000 FC | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 205.88 FC | 70 976 484 488.23 FC | 1 630 584 161.29 FC | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 11.74 FC | 70 417 880 850.47 FC | 15 895 625 645.29 FC | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 700.02 FC | 70 002 256 018.18 FC | 2 206 962 302.87 FC | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 73.27 FC | 69 602 050 749.86 FC | 10 784 568 286.03 FC | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 8.91 FC | 3 227 696 424.82 FC | 847 760 703.48 FC | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 1 881.91 FC | 69 478 467 123.10 FC | 12 839 584 049.03 FC | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000220 FC | 69 187 314 532.51 FC | 2 129 392 613.04 FC | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 45.98 FC | 68 973 588 306.76 FC | 2 140 474 942.30 FC | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 7.87 FC | 4 983 423 147.77 FC | 37 507 047.50 FC | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 830.64 FC | 15 696 675 123.55 FC | 0.000000 FC | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 756.07 FC | 68 969 850 832.01 FC | 5 246 728 795.22 FC | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 3.15 FC | 4 725 140 489.99 FC | 130 655 061.29 FC | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 92.64 FC | 68 693 154 220.46 FC | 9 432 835 021.14 FC | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 83.32 FC | 68 378 070 766.46 FC | 515 681 110.62 FC | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.174 FC | 67 943 866 605.41 FC | 25 135 238 734.32 FC | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 187.57 FC | 67 904 835 903.01 FC | 136 601 945.89 FC | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 373.36 FC | 67 860 433 820.97 FC | 1 451 145 683.26 FC | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 135.55 FC | 67 754 247 643.05 FC | 12 253 501 703.10 FC | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 13.70 FC | 54 575 192 841.65 FC | 598 148 105.12 FC | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 97 845.51 FC | 67 225 113 828.33 FC | 2 363 662 822.42 FC | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 001.25 FC | 30 066 467 330.57 FC | 0.000000 FC | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 672.48 FC | 66 845 573 818.63 FC | 1 493 909 450.41 FC | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 774.06 FC | 66 576 738 031.55 FC | 9 557 468 227.84 FC | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 2 149.27 FC | 2 669 247 137.05 FC | 23 467 813.44 FC | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 625 257.36 FC | 66 510 766 640.95 FC | 7 029 089 711.39 FC | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 29 493.40 FC | 65 955 179 442.99 FC | 322 465 793.50 FC | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 109.41 FC | 65 845 749 710.28 FC | 8 340 182 623.99 FC | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 2 432.91 FC | 50 178 528 974.76 FC | 8 095 903 920.27 FC | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 9.68 FC | 65 741 598 747.23 FC | 17 675 144 316.66 FC | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 69.14 FC | 65 477 166 344.86 FC | 515 231 290.65 FC | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 75.11 FC | 65 306 924 921.20 FC | 1 640 427 280.64 FC | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 119.58 FC | 65 014 638 960.69 FC | 620 738 328.62 FC | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 FC | 64 988 745 647.42 FC | 1 055 487 124.63 FC | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 379.66 FC | 48 841 780 888.88 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 7.87 FC | 3 846 758 953.55 FC | 850 439 778.30 FC | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 56 026.39 FC | 64 878 555 189.76 FC | 360 658 595.96 FC | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 14.67 FC | 89 626 476 879.90 FC | 801 113 931.59 FC | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 80.03 FC | 45 996 535 073.56 FC | 1 150 167 613.32 FC | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 12.42 FC | 64 847 513 201.83 FC | 6 663 430 175.77 FC | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 305.28 FC | 64 829 776 183.01 FC | 5 811 960 662.54 FC | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 2 920.62 FC | 64 551 708 061.55 FC | 1 659 897 429.34 FC | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 94.20 FC | 2 189 326 714.04 FC | 371 676 980.22 FC | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 367.24 FC | 82 420 839 445.28 FC | 0.000000 FC | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 2 516.26 FC | 64 051 711 114.89 FC | 215 609 295.63 FC | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 1 717.76 FC | 63 828 432 829.77 FC | 350 793 426.61 FC | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 2 202.08 FC | 63 531 617 799.56 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 33.47 FC | 63 103 461 953.10 FC | 1 441 867 043.88 FC | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 3.81 FC | 11 294 796 432.01 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 161.80 FC | 62 978 339 236.44 FC | 3 755 114.75 FC | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 116.00 FC | 62 326 228 169.92 FC | 3 989 561 359.03 FC | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 99.85 FC | 76 895 665 473.62 FC | 6 186 872 377.54 FC | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 1 790.74 FC | 51 215 390 465.64 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 5 097.59 FC | 61 624 667 776.69 FC | 12 453 799 479.75 FC | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago