0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 4.60 FC 12 298 055 604.70 FC 77 175.01 FC arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.81 FC 78 613 555 388.96 FC 2 173 124 707.25 FC arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 577.63 FC 78 531 573 481.89 FC 3 729 204 366.34 FC arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 533.08 FC 70 300 925 172.68 FC 6 795 859 095.58 FC arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 204.12 FC 78 365 669 267.60 FC 10 206 493 854.47 FC arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 711 017.09 FC 100 390 487 860.43 FC 4 106 213 093.82 FC arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 12.33 FC 77 945 056 661.35 FC 13 918 532 294.33 FC arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 8 769 662.81 FC 77 944 763 396.33 FC 0.000000 FC arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 86.14 FC 77 858 953 608.93 FC 12 111 274 448.60 FC arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 392.59 FC 77 837 926 727.12 FC 2 935 882 782.98 FC arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3 704.35 FC 77 780 975 982.22 FC 4 209 435 767.72 FC arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 199.98 FC 77 550 992 257.40 FC 1 625 504 090.07 FC arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 312.05 FC 77 317 831 127.31 FC 163 011 254.05 FC arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 9.61 FC 96 123 719 882.77 FC 0.000000 FC arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7 694.15 FC 76 941 475 079.88 FC 2 054 952 132.07 FC arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 7 037.93 FC 77 030 643 082.56 FC 1 081 903 188.23 FC arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 385.78 FC 76 978 545 543.07 FC 16 700 503 859.05 FC arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.010 FC 76 244 523 029.82 FC 13 447 004 028.70 FC arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 193.14 FC 76 213 269 357.13 FC 177 491 490.29 FC arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 22.29 FC 5 066 058 496.53 FC 749 984 509.62 FC arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 114.46 FC 11 731 820 375.91 FC 24 451 247.11 FC arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 32 840.08 FC 76 183 049 829.53 FC 3 234 146 543.68 FC arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 190.43 FC 76 162 164 067.73 FC 4 069 197 755.63 FC arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 21.43 FC 3 981 458 593.07 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 93.57 FC 75 553 842 000.31 FC 6 207 298 239.87 FC arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 596.62 FC 75 528 998 263.17 FC 1 468 927 026.57 FC arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 60.49 FC 4 234 041 364.84 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 863.39 FC 75 522 310 497.59 FC 5 271 418 984.23 FC arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 348.85 FC 31 576 226 735.85 FC 207 270.02 FC arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 40 501.86 FC 75 157 634 336.17 FC 3 961 666 511.37 FC arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 631.11 FC 13 299 383 675.98 FC 12 738 963 032.69 FC arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 7.56 FC 75 048 932 236.80 FC 14 114 468 611.21 FC arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 146.10 FC 74 620 776 324.91 FC 17 796 298 548.47 FC arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 7.48 FC 74 460 071 501.06 FC 816 893 035.39 FC arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 104.58 FC 73 660 774 367.19 FC 2 483 998 864.04 FC arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 27.95 FC 73 577 290 854.99 FC 1 242 965 222.10 FC arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 108.25 FC 73 227 546 954.86 FC 1 213 640 924.58 FC arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 030.22 FC 73 198 879 747.39 FC 10 725 866 214.22 FC arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 155.07 FC 16 401 441 888.28 FC 171 130 064.75 FC arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 107.07 FC 72 393 549 732.99 FC 7 832 936 834.95 FC arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 97 127.07 FC 72 023 753 561.13 FC 52 132 819.49 FC arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 146.42 FC 71 553 019 095.57 FC 814 802 695.21 FC arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 465.02 FC 5 091 142 578.69 FC 337 678 139.10 FC arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 269.16 FC 32 501 058 940.54 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FC 71 113 236 217.67 FC 1 332 336 084.80 FC arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 512.66 FC 71 044 166 791.72 FC 918 221 614.12 FC arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 57.88 FC 16 032 216 811.46 FC 0.000000 FC arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 205.88 FC 70 976 495 335.89 FC 1 630 584 410.50 FC arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 11.74 FC 70 417 891 612.75 FC 15 895 628 074.69 FC arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 700.02 FC 70 002 266 716.94 FC 2 206 962 640.17 FC arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 73.27 FC 69 602 061 387.46 FC 10 784 569 934.28 FC arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 8.91 FC 3 227 696 918.12 FC 847 760 833.05 FC arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 881.91 FC 69 478 477 741.81 FC 12 839 586 011.36 FC arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000221 FC 69 187 325 106.72 FC 2 129 392 938.49 FC arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 45.98 FC 68 973 598 848.30 FC 2 140 475 269.44 FC arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 7.87 FC 4 983 423 909.41 FC 37 507 053.23 FC arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 830.64 FC 15 696 677 522.55 FC 0.000000 FC arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 756.07 FC 68 969 861 372.98 FC 5 246 729 597.10 FC arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.15 FC 4 725 141 212.15 FC 130 655 081.26 FC arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 92.64 FC 68 693 164 719.14 FC 9 432 836 462.81 FC arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 83.32 FC 68 378 081 216.99 FC 515 681 189.44 FC arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.174 FC 67 943 876 989.57 FC 25 135 242 575.85 FC arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 187.57 FC 67 904 846 281.21 FC 136 601 966.77 FC arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 373.36 FC 67 860 444 192.38 FC 1 451 145 905.04 FC arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 135.55 FC 67 754 257 998.23 FC 12 253 503 575.86 FC arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 13.70 FC 54 575 201 182.62 FC 598 148 196.54 FC arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 97 845.52 FC 67 225 124 102.64 FC 2 363 663 183.67 FC arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 001.25 FC 30 066 471 925.76 FC 0.000000 FC arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 672.48 FC 66 845 584 034.94 FC 1 493 909 678.73 FC arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 774.06 FC 66 576 748 206.77 FC 9 557 469 688.55 FC arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 149.27 FC 2 669 247 545.00 FC 23 467 817.02 FC arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 625 257.45 FC 66 510 776 806.09 FC 7 029 090 785.68 FC arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 29 493.41 FC 65 955 189 523.21 FC 322 465 842.79 FC arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 109.41 FC 65 845 759 773.78 FC 8 340 183 898.66 FC arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 432.91 FC 50 178 536 643.77 FC 8 095 905 157.61 FC arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 9.68 FC 65 741 608 794.81 FC 17 675 147 018.03 FC arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 69.14 FC 65 477 176 352.02 FC 515 231 369.40 FC arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 75.11 FC 65 306 934 902.35 FC 1 640 427 531.35 FC arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 119.58 FC 65 014 648 897.17 FC 620 738 423.49 FC arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FC 64 988 755 579.94 FC 1 055 487 285.95 FC arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 379.66 FC 48 841 788 353.59 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 7.87 FC 3 846 759 541.47 FC 850 439 908.28 FC arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 56 026.40 FC 64 878 565 105.44 FC 360 658 651.08 FC arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 14.67 FC 89 626 490 577.92 FC 801 114 054.03 FC arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 80.03 FC 45 996 542 103.42 FC 1 150 167 789.11 FC arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 12.42 FC 64 847 523 112.77 FC 6 663 431 194.17 FC arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 305.28 FC 64 829 786 091.24 FC 5 811 961 550.80 FC arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2 920.62 FC 64 551 717 927.28 FC 1 659 897 683.03 FC arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 94.20 FC 2 189 327 048.65 FC 371 677 037.03 FC arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 367.24 FC 82 420 852 042.02 FC 0.000000 FC arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 516.27 FC 64 051 720 904.20 FC 215 609 328.58 FC arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 717.76 FC 63 828 442 584.96 FC 350 793 480.23 FC arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 202.09 FC 63 531 627 509.38 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 33.47 FC 63 103 471 597.49 FC 1 441 867 264.24 FC arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 3.81 FC 11 294 798 158.25 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 161.80 FC 62 978 348 861.71 FC 3 755 115.32 FC arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 116.00 FC 62 326 237 695.51 FC 3 989 561 968.77 FC arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 99.85 FC 76 895 677 225.93 FC 6 186 873 323.11 FC arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 790.74 FC 51 215 398 293.12 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 097.59 FC 61 624 677 195.06 FC 12 453 801 383.12 FC arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago