0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 032.12 ₭ 17 886 898 854 413.27 ₭ 2 766 381 561 778.59 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.41 ₭ 17 405 159 822 651.29 ₭ 2 110 918 420 308.25 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 206.75 ₭ 17 371 341 717 404.74 ₭ 2 970 080 059 925.84 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 588.86 ₭ 17 252 023 318 173.70 ₭ 68 546 822 077.97 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 298.58 ₭ 17 138 611 869 674.00 ₭ 2 133 973 384 864.26 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 527.78 ₭ 16 827 787 474 079.58 ₭ 1 512 901 990 094.84 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 332.57 ₭ 16 631 000 390 670.06 ₭ 952 165 200 289.44 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.47 ₭ 1 148 092 592 044.94 ₭ 210 708 279 946.57 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 547.28 ₭ 950 705 170 030.63 ₭ 12 054 783 556.61 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.48 ₭ 16 593 088 483 601.73 ₭ 1 458 013 516 999.63 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 529.89 ₭ 16 472 925 651 331.92 ₭ 1 847 998 805 420.13 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.69 ₭ 699 922 752 585.46 ₭ 48 607 718 847.77 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 273.45 ₭ 7 400 870 873 835.29 ₭ 604 485 714 093.92 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 485.64 ₭ 16 410 615 674 285.67 ₭ 395 566 620 736.54 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.99 ₭ 16 191 833 155 912.42 ₭ 122 809 040 797.97 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 672.52 ₭ 15 959 938 560 005.31 ₭ 72 930 038 374.46 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 284.03 ₭ 15 752 592 297 793.57 ₭ 3 547 497 207 618.28 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 440.50 ₭ 15 494 869 250 680.21 ₭ 390 294 324 215.55 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 690.61 ₭ 15 289 344 819 378.19 ₭ 192 190 919 354.56 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 714.17 ₭ 15 074 465 077 118.58 ₭ 161 611 894 720.83 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.13 ₭ 934 558 755 152.29 ₭ 151 016 446 863.02 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 051 769 807 828.43 ₭ 261 722 128 313.59 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 242.04 ₭ 9 559 643 220 034.01 ₭ 1 281 283 416 677.23 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 729.39 ₭ 14 993 452 574 122.30 ₭ 1 509 512 146 549.55 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 370.07 ₭ 14 395 172 818 844.59 ₭ 960 408 629 193.89 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 354.65 ₭ 14 259 133 256 325.84 ₭ 2 619 524 704 593.42 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 084.52 ₭ 14 244 664 789 909.87 ₭ 732 327 471 618.97 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 213 254 984 682.59 ₭ 1 587 206 758 076.72 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 940.23 ₭ 14 192 584 205 890.45 ₭ 1 067 748 537 944.56 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 209 622.70 ₭ 14 103 545 020 123.26 ₭ 72 658 964 625.04 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 902.68 ₭ 13 639 571 748 201.04 ₭ 260 872 898 469.73 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.06 ₭ 7 817 331 313 947.59 ₭ 1 445 531 210 051.04 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.20 ₭ 4 303 211 144 263.68 ₭ 1 027 720 653 801.72 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 717.89 ₭ 13 490 064 580 242.63 ₭ 1 465 775 225 126.22 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.77 ₭ 13 172 120 315 087.09 ₭ 825 260 078 644.67 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 667.78 ₭ 12 724 264 308 227.73 ₭ 773 631 696 602.63 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 439.58 ₭ 12 566 167 234 444.23 ₭ 82 076 851 098.64 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 013.62 ₭ 12 398 085 751 972.89 ₭ 90 054 871 258.76 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 305.31 ₭ 12 067 883 935 147.43 ₭ 653 586 266 679.73 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 038 105 694 796.76 ₭ 358 274 847 233.32 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.75 ₭ 11 915 423 975 530.87 ₭ 688 940 239 456.34 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 563 262 862 567.26 ₭ 820 481 245 306.73 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 776.67 ₭ 11 398 720 792 798.64 ₭ 383 440 449 433.76 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.61 ₭ 11 343 505 833 088.11 ₭ 1 641 247 216 808.10 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 249.85 ₭ 11 345 372 354 593.55 ₭ 408 208 307 502.72 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 943.95 ₭ 11 197 848 242 287.49 ₭ 315 711 775 639.14 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 313.69 ₭ 11 144 505 903 187.50 ₭ 2 320 964 784 564.02 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 021.22 ₭ 11 102 975 121 410.15 ₭ 1 576 595 899 668.66 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 010.13 ₭ 12 715 057 611 407.58 ₭ 2 612 863 874 084.78 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 846.01 ₭ 11 058 095 258 078.17 ₭ 337 961 289 337.02 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 303 069.14 ₭ 10 974 838 696 800.29 ₭ 249 459 410 853.59 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.82 ₭ 10 952 653 451 608.46 ₭ 3 579 944 294 812.48 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 990.71 ₭ 509 249 859 250.67 ₭ 219 372 438.58 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 887.72 ₭ 10 786 468 421 838.05 ₭ 574 824 116 415.16 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 657.82 ₭ 10 733 648 934 491.58 ₭ 727 212 731 695.55 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.43 ₭ 10 695 003 094 541.29 ₭ 411 670 276 764.18 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 140.46 ₭ 6 029 949 604 071.10 ₭ 13 176 309 705 730.42 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 520.29 ₭ 10 611 429 510 028.23 ₭ 541 126 973 135.57 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 189.77 ₭ 10 574 937 196 803.06 ₭ 26 864 951 793.16 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 257.54 ₭ 775 736 907 996.96 ₭ 7 621 580 644.30 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 887.59 ₭ 10 215 233 639 626.43 ₭ 1 427 718 524 000.53 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 926.63 ₭ 10 067 666 594 829.67 ₭ 244 965 564 170.29 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 328.82 ₭ 782 417 772 220.93 ₭ 20 306 178 196.19 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 402.90 ₭ 9 934 166 061 547.33 ₭ 1 388 548 052 486.67 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.95 ₭ 9 751 711 571 251.57 ₭ 386 592 275 945.17 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 000.95 ₭ 9 544 861 290 002.93 ₭ 1 025 305 603 527.33 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 673 914.73 ₭ 9 513 925 500 278.38 ₭ 100 633 519 446.29 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 216 527.78 ₭ 4 253 334 876 670.22 ₭ 997 139 393 552.95 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.50 ₭ 9 471 741 289 465.37 ₭ 92 429 593 642.49 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 669.35 ₭ 9 209 389 889 781.52 ₭ 1 375 762 287 928.14 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 386 412 378 163.69 ₭ 439 802 236 248.00 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 791.98 ₭ 9 178 689 447 375.81 ₭ 125 550 143 587.67 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 471.01 ₭ 9 150 517 311 936.33 ₭ 155 630 126 853.27 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 804.20 ₭ 9 084 717 235 948.16 ₭ 400 178 846 491.76 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 915.63 ₭ 9 011 989 835 457.00 ₭ 349 399 998 163.58 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 101.73 ₭ 8 984 442 955 962.72 ₭ 267 761 284 202.08 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 292.87 ₭ 8 936 637 410 518.03 ₭ 541 846 667 537.31 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 098.36 ₭ 8 796 048 197 760.08 ₭ 3 075 773 101 774.65 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.24 ₭ 8 770 443 242 942.47 ₭ 3 053 935 722 623.49 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 972.78 ₭ 8 633 362 686 901.74 ₭ 297 994 635 000.18 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.49 ₭ 9 201 925 995 964.79 ₭ 941 160 765 109.96 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.32 ₭ 8 622 946 978 151.87 ₭ 190 457 601 436.29 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 610 757 449 953.06 ₭ 3 317 683 122 815.10 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 644.03 ₭ 8 587 139 609 622.86 ₭ 1 839 435 097 530.46 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 198.79 ₭ 4 321 840 177 082.51 ₭ 978 352 565 381.55 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 643.52 ₭ 8 497 807 558 285.89 ₭ 2 092 863 918 848.79 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 427.46 ₭ 1 316 145 684 375.82 ₭ 186 339 055 914.12 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 789.77 ₭ 8 167 503 250 448.76 ₭ 571 396 245 709.25 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 240.55 ₭ 7 967 237 007 417.50 ₭ 681 036 993 022.45 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.33 ₭ 528 720 286 408.22 ₭ 236 920 258 509.08 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 947.98 ₭ 7 947 985 605 418.51 ₭ 2 301 263 025 512.69 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 151.96 ₭ 7 818 198 493 826.74 ₭ 524 781 111 008.97 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 989.00 ₭ 7 808 769 776 557.96 ₭ 38 421 431 951.64 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 787 462 498 630.44 ₭ 423 772 876 436.57 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 086.50 ₭ 7 761 305 867 818.84 ₭ 634 913 433 170.19 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 884.91 ₭ 7 743 891 685 574.82 ₭ 97 751 572 909.29 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.42 ₭ 7 714 309 441 377.35 ₭ 325 446 077 607.90 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.46 ₭ 7 690 197 291 369.09 ₭ 4 216 163 565 918.97 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 705.44 ₭ 7 611 154 083 054.92 ₭ 761 216 653 450.14 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 754.03 ₭ 7 555 312 499 984.17 ₭ 2 997 637 618 280.29 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago