0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 160.10 ₮ 282 108 057 872.54 ₮ 127 386 704.23 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 113.64 ₮ 218 854 264 158.44 ₮ 72 685 858 647.11 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.90 ₮ 21 193 764 744.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 334.05 ₮ 176 180 003 894.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 582.72 ₮ 218 440 846 527.85 ₮ 1 233 000 890.52 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 443.22 ₮ 219 328 486 480.87 ₮ 8 640 389 916.16 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 534.34 ₮ 217 976 225 697.95 ₮ 2 827 280 700.57 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 031.72 ₮ 217 442 984 011.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.13 ₮ 98 966 696 949.51 ₮ 188 289 060 640.17 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 654.45 ₮ 216 098 871 464.26 ₮ 23 541 210 052.09 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.02 ₮ 8 576 814 395.67 ₮ 32 243 018.81 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 549.07 ₮ 216 067 903 169.44 ₮ 34 723 067 552.44 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 395.35 ₮ 46 687 191 392.51 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 322.42 ₮ 215 896 718 805.33 ₮ 23 512 159 199.26 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 330.28 ₮ 214 671 719 753.71 ₮ 13 245 160 758.50 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.65 ₮ 214 646 089 588.81 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.55 ₮ 213 790 564 111.01 ₮ 17 081 826 480.68 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.48 ₮ 211 397 196 603.36 ₮ 20 408 031 298.17 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 074.54 ₮ 210 944 840 974.98 ₮ 19 865 980 804.60 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 203.53 ₮ 210 603 407 758.48 ₮ 1 779 853 915.68 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 296.84 ₮ 210 349 248 502.77 ₮ 591 754 017.59 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 302.54 ₮ 210 226 078 742.64 ₮ 1 231 804 720.94 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 097.13 ₮ 211 375 808 377.15 ₮ 27 538 187 492.51 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 682.61 ₮ 208 488 622 789.91 ₮ 703 240 593.04 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 787.59 ₮ 207 972 409 559.26 ₮ 2 633 197 722.99 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 207.69 ₮ 207 693 319 987.11 ₮ 17 296 790 651.40 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.47 ₮ 14 546 450 434.70 ₮ 2 489 528 829.86 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.99 ₮ 207 145 060 123.70 ₮ 16 150 028 231.58 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 340.73 ₮ 206 651 588 397.68 ₮ 4 774 791 172.77 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.79 ₮ 206 302 039 081.32 ₮ 4 678 426 323.19 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 258 268.10 ₮ 250 465 716 145.29 ₮ 105 848 039 159.36 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 229.70 ₮ 205 808 578 067.27 ₮ 15 021 133 371.69 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.17 ₮ 205 193 654 066.40 ₮ 21 667 819 245.95 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 699.25 ₮ 203 684 313 008.44 ₮ 867 812 103.24 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 312.51 ₮ 8 716 726 959.26 ₮ 412 285 732.80 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 850.10 ₮ 203 680 945 880.34 ₮ 13 875 927 757.65 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.93 ₮ 94 000 375 817.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 214.30 ₮ 203 586 937 663.37 ₮ 40 836 065 408.23 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.496 ₮ 202 303 354 867.59 ₮ 5 561 617 239.50 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 923.75 ₮ 201 722 569 903.58 ₮ 1 397 661 667.10 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.70 ₮ 12 703 603 015.38 ₮ 1 682 278 613.90 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000357 ₮ 242 186 490 887.70 ₮ 16 198 578 433.89 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 231.81 ₮ 200 293 704 278.41 ₮ 2 604 418 239.98 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 489.03 ₮ 199 777 198 254.01 ₮ 2 764 276 484.97 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 340.40 ₮ 197 540 339 716.53 ₮ 16 845 109 876.90 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.19 ₮ 197 161 336 063.28 ₮ 1 222 342 483.96 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.468 ₮ 196 752 574 567.42 ₮ 12 519 839 232.08 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 867.25 ₮ 238 356 416 595.49 ₮ 7 944 237 074.20 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.207 ₮ 196 629 690 459.73 ₮ 2 426 724 570.96 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 097 594.67 ₮ 195 925 828 572.63 ₮ 3 328 939 939.57 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 711.45 ₮ 195 770 797 853.83 ₮ 13 602 065 625.10 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.96 ₮ 11 174 112 748.66 ₮ 7 334 440 534.57 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.68 ₮ 10 148 716 907.96 ₮ 123 976 728.26 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 567.62 ₮ 194 911 119 703.73 ₮ 21 942 313 384.52 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 032.96 ₮ 194 506 100 254.78 ₮ 846 038 246.24 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 036.91 ₮ 193 649 103 666.93 ₮ 3 813 684 983.64 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 496.65 ₮ 98 379 506 229.61 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 446.26 ₮ 192 897 484 263.05 ₮ 6 109 130 835.92 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 519.20 ₮ 79 435 179 441.94 ₮ 2 127 082 305.98 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.57 ₮ 191 329 709 428.48 ₮ 19 466 274 490.99 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 163.83 ₮ 190 141 573 823.83 ₮ 2 622 767 838.39 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 728.78 ₮ 189 409 917 954.63 ₮ 32 203 863 005.04 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.26 ₮ 9 442 687 633.00 ₮ 3 235 013.85 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 440.62 ₮ 187 660 778 817.22 ₮ 1 264 776 153.46 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 188.45 ₮ 185 676 601 284.10 ₮ 1 592 433 781.19 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.87 ₮ 184 755 929 197.41 ₮ 23 581 333 507.50 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 269.01 ₮ 230 938 733 370.16 ₮ 6 230 558 116.18 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 477.20 ₮ 184 650 548 442.79 ₮ 64 111 179 503.40 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 205.96 ₮ 102 621 598 455.46 ₮ 20 212 209 411.38 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 618.13 ₮ 184 500 259 554.44 ₮ 14 511 322 326.28 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 777.82 ₮ 184 336 212 930.60 ₮ 551 723 399.21 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.00 ₮ 141 698 773 266.22 ₮ 5 351 726 970.19 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.81 ₮ 183 670 253 551.22 ₮ 41 873 033 743.28 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 940 585.77 ₮ 228 087 757 799.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.88 ₮ 183 563 951 567.49 ₮ 10 633 976 126.42 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.70 ₮ 183 219 983 185.62 ₮ 22 383 382 170.99 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 167.02 ₮ 182 688 212 609.13 ₮ 3 605 048 014.40 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 182.58 ₮ 182 584 188 703.58 ₮ 2 524 271 307.50 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 392 929.75 ₮ 224 887 290 043.86 ₮ 369 987 748.21 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 078.90 ₮ 182 564 218 027.59 ₮ 6 392 947 955.90 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 481 897.75 ₮ 223 000 002 246.67 ₮ 382 060.13 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 374.73 ₮ 182 308 080 628.75 ₮ 2 439 150 451.96 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 104.90 ₮ 181 991 763 402.77 ₮ 31 768 121.64 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 649.65 ₮ 181 901 879 292.85 ₮ 108 464 890 421.65 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.11 ₮ 181 061 186 317.83 ₮ 14 877 289 516.44 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 958.91 ₮ 180 711 394 196.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.91 ₮ 233 548 682 555.44 ₮ 9 505 084.84 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 430.32 ₮ 179 310 293 988.60 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 146.43 ₮ 177 837 441 458.80 ₮ 287 787 688.85 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 455.39 ₮ 221 393 421 528.55 ₮ 5 627 353.01 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.81 ₮ 176 418 052 353.22 ₮ 2 537 518 439.26 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 773.44 ₮ 176 297 307 068.15 ₮ 2 151 034 262.82 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 581.70 ₮ 15 129 431 351.82 ₮ 420 819 599.36 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 119.53 ₮ 176 123 394 723.27 ₮ 5 024 340 712.28 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.44 ₮ 7 283 069 514.46 ₮ 124 201 679.56 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 428.06 ₮ 175 854 570 785.58 ₮ 4 215 680 087.41 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 377.12 ₮ 175 359 145 911.02 ₮ 21 749 558 690.77 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.47 ₮ 174 734 216 933.55 ₮ 3 376 404 662.61 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 615.97 ₮ 29 455 729 453.42 ₮ 1 971 001.81 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 177.36 ₮ 174 364 393 435.48 ₮ 4 109 795 870.37 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago