0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.72 £ 65 305 040 866 052.96 £ 329 445 845 806.44 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 614.50 £ 26 123 690 934 426.12 £ 756 931 298 740.01 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 864.68 £ 24 917 486 229 935.94 £ 6 164 066 078.34 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 448.49 £ 10 211 667 517 792.45 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 794 585.80 £ 92 746 487 774 320.11 £ 19 921 158 740.53 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 936.71 £ 24 309 804 853 336.66 £ 5 027 114 050.72 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 927 263 356 797.94 £ 66 322 112 037.70 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 693 781.55 £ 84 989 096 067 521.33 £ 20 010 568 601 400.70 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.11 £ 43 117 384 784 722.84 £ 21 407 983.50 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 879.64 £ 1 758 378 673 219.89 £ 226 487 060 277.62 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 743.52 £ 23 299 819 813 804.23 £ 2 822 604 556 242.27 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 784 905.80 £ 70 795 870 828 951.92 £ 1 165 422 764 636.98 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 325 901.40 £ 22 513 179 608 351.62 £ 53 324 062 271.75 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 181 157 280 380.03 £ 165 460 154 736.77 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 319.75 £ 21 813 683 958 740.02 £ 788 614 039 446.19 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.62 £ 17 092 314 608 038.77 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 386 038 036 033.63 £ 1 310 544 797.61 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 212 405.84 £ 55 749 574 799 804.27 £ 236 982 884 022.03 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 238 242 736 576.36 £ 5 081 290 759 834.51 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 202.02 £ 20 484 088 384 717.32 £ 317 785 212 783.92 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 701.20 £ 17 992 536 168 775.72 £ 1 612 316.75 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 832 302.83 £ 54 643 866 156 581.71 £ 63 306 900 570.47 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 102 206.83 £ 51 333 863 173 592.38 £ 14 430 234 904.96 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 608.20 £ 20 349 315 723 386.73 £ 801 590 143.79 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 579.76 £ 20 214 859 434 431.58 £ 195 969 218 422.72 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 921.80 £ 57 946 947 911 632.67 £ 332 405 969.78 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 615.01 £ 20 023 147 359 238.71 £ 2 077 882 705 231.56 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 063 481.63 £ 40 623 659 434 522.83 £ 9 382 608 602.27 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 959 788.21 £ 40 486 703 158 874.96 £ 209 166 926 746.10 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 591.77 £ 19 879 297 444 183.52 £ 2 505 184 801 921.50 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 685.63 £ 18 986 964 680 580.74 £ 2 567 259 175 910.38 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.49 £ 18 816 663 723 950.93 £ 3 507 220 851 161.12 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 832.88 £ 11 393 536 181 990.30 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 833 391 196 187.11 £ 389 909 784 082.38 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 349.83 £ 22 605 611 936 117.80 £ 8 973 796 733.20 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.88 £ 18 787 927 044 238.08 £ 566 572 763 458.06 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 055.77 £ 18 761 336 716 410.96 £ 3 077 196 088.92 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 345.41 £ 18 742 659 460 042.41 £ 255 373 058.44 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 222.76 £ 18 665 952 505 396.54 £ 1 358 986 854 335.71 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 071 002.41 £ 31 207 826 358 445.06 £ 376 773 164 649.15 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 703.51 £ 18 389 301 881 968.12 £ 1 383 059 907 851.63 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 580.55 £ 18 356 564 417 388.54 £ 639 675 025 718.58 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 958 114.06 £ 29 285 210 831 035.25 £ 1 160 377 735 955.71 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.08 £ 18 233 701 581 591.37 £ 177 897 745 286.08 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 950 803.93 £ 29 104 156 706 993.23 £ 1 925 747 183 975.60 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 977.92 £ 18 134 123 734 712.39 £ 1 112 879 421 964.43 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 819 802.89 £ 27 000 502 282 977.36 £ 1 411 762 460.19 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 529.73 £ 12 604 379 790 487.27 £ 20 136 289 179 062.60 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 029.61 £ 18 053 887 687 422.07 £ 411 714 845 371.14 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 135.50 £ 18 026 660 404 905.88 £ 506 831 411 805.21 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 715 151.26 £ 17 994 449 182 598.59 £ 1 039 995 180 757.66 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 299.95 £ 9 504 473 413 996.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 345 292.36 £ 24 977 229 641 771.31 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 806.00 £ 17 972 702 612 578.56 £ 3 136 719 956 958.80 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 508 004.57 £ 20 957 850 463 412.07 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 425.94 £ 17 912 206 517 540.79 £ 94 265 890 202.58 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 978.63 £ 17 798 335 840 973.13 £ 14 212 373 381 001.86 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.52 £ 17 407 016 802 478.84 £ 498 680 344 479.84 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 234.10 £ 17 351 926 178 488.93 £ 990 454 151 018.35 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 699.58 £ 16 931 101 295 619.28 £ 794 668 288 839.28 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 485.99 £ 8 575 090 686 375.64 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 676.30 £ 16 731 921 506 683.23 £ 4 472 874 077 224.47 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 200.03 £ 16 709 098 894 379.44 £ 92 340 784 004.08 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 645.25 £ 15 675 501 476 055.59 £ 8 957 315.27 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 048.09 £ 16 467 410 553 498.14 £ 1 232 097 884 469.59 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 552.30 £ 3 357 093 649 562.53 £ 2 134 438 656.43 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 894.09 £ 16 344 901 262 934.80 £ 84 543 799 351.46 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 408.87 £ 7 688 374 428 168.55 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 339.42 £ 16 294 775 768 373.92 £ 1 453 901 970 749.28 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 145 083.94 £ 16 181 080 834 331.92 £ 1 273 173 803 410.06 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 103 214.93 £ 15 976 776 296 608.67 £ 3 263 025 805 600.64 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 591.83 £ 15 968 063 157 749.92 £ 1 333 035 183 087.57 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 095.76 £ 14 875 959 511 976.22 £ 1 991 300 758.36 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 790.74 £ 15 949 866 103 053.15 £ 64 865 294 281.68 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 237 056.69 £ 21 828 805 519 237.76 £ 100 873 701 679.54 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 576.95 £ 15 947 542 217 178.70 £ 614 953 283 430.59 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 177.70 £ 7 602 823 109 995.18 £ 1 887 625 208 465.89 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 983.42 £ 15 821 793 065 681.08 £ 924 948 319 121.49 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 929.06 £ 15 781 422 983 184.13 £ 1 916 216 152 659.25 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 730.05 £ 15 746 695 919 736.09 £ 1 334 428 314 332.00 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 968 555 024.66 £ 21 132 152 921 493.84 £ 193 368 999 372.09 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 982.52 £ 15 722 483 221 675.07 £ 88 711 727 721.19 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.07 £ 15 408 618 088 347.27 £ 626 276 136 094.16 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 510 258.24 £ 21 041 872 857 441.48 £ 16 097 012 130.98 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 189.87 £ 15 383 560 267 590.23 £ 2 579 848 503 380.42 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 821.06 £ 1 313 019 255 951.45 £ 19 474 636 574.16 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 663.13 £ 15 333 482 963 385.52 £ 678 556 223 270.83 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 144.83 £ 15 294 172 889 577.99 £ 14 650 210 265 757.64 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 431 617.14 £ 12 362 546 609 818.01 £ 1 237 266 882 394.24 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.77 £ 15 160 704 413 351.17 £ 149 174 949 411.90 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 415.01 £ 7 187 504 288 823.90 £ 2 272 616 441 158.66 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 909.45 £ 15 073 651 401 272.25 £ 36 504 553 090.84 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.29 £ 3 062 066 466 839.29 £ 4 901 532 490.59 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 880.64 £ 15 063 562 060 494.94 £ 849 554 238 175.20 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 003.49 £ 14 960 678 516 414.42 £ 779 882 000 652.21 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 599.29 £ 14 810 409 341 368.76 £ 1 051 727 651 448.67 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.15 £ 14 612 307 296 606.36 £ 408 326 561 722.79 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 161.37 £ 14 561 943 358 312.91 £ 1 335 145 168 273.30 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 067.07 £ 14 524 670 267 571.64 £ 471 042 727 350.99 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 653.84 £ 14 518 264 712 273.54 £ 1 201 987 869 179.06 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago