0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 665.31 ₮ 2 951 402 182 649.53 ₮ 456 462 836 063.96 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.41 ₮ 2 871 913 522 184.55 ₮ 348 309 077 152.06 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 492.07 ₮ 2 866 333 414 059.04 ₮ 490 073 815 637.76 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 282.84 ₮ 2 846 645 452 116.22 ₮ 11 310 470 414.20 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 864.31 ₮ 2 827 932 158 136.99 ₮ 352 113 228 629.93 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 077.11 ₮ 2 776 645 022 952.47 ₮ 249 634 230 731.90 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 205.27 ₮ 2 744 174 451 490.12 ₮ 157 110 658 099.56 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.76 ₮ 189 439 377 369.16 ₮ 34 767 618 601.66 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 890.73 ₮ 156 869 747 893.29 ₮ 1 989 082 332.83 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.80 ₮ 2 737 918 851 445.60 ₮ 240 577 436 671.95 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 533.27 ₮ 2 718 091 555 036.03 ₮ 304 926 401 845.50 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.47 ₮ 115 489 753 505.10 ₮ 8 020 447 181.40 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 645.26 ₮ 1 221 170 121 681.29 ₮ 99 742 301 361.37 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 917.27 ₮ 2 707 810 186 322.99 ₮ 65 269 904 935.87 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.11 ₮ 2 671 710 289 548.93 ₮ 20 263 930 265.97 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 576.04 ₮ 2 633 446 853 160.34 ₮ 12 033 716 754.99 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 366.89 ₮ 2 599 233 979 490.24 ₮ 585 349 706 884.73 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 547.74 ₮ 2 556 708 756 422.76 ₮ 64 399 957 183.26 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 579.03 ₮ 2 522 796 491 358.27 ₮ 31 712 187 981.01 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 018.05 ₮ 2 487 340 566 579.24 ₮ 26 666 539 722.93 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.79 ₮ 154 205 531 781.72 ₮ 24 918 252 991.49 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 483 595 766 104.66 ₮ 43 185 085 745.69 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 735.23 ₮ 1 577 375 267 485.10 ₮ 211 416 339 039.72 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 300.68 ₮ 2 473 973 214 300.28 ₮ 249 074 894 442.26 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 041.11 ₮ 2 375 254 918 304.21 ₮ 158 470 853 304.95 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 153.67 ₮ 2 352 807 904 709.93 ₮ 432 230 930 222.64 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 644.02 ₮ 2 350 420 556 086.38 ₮ 120 836 647 858.45 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 345 237 826 063.76 ₮ 261 894 782 781.08 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 980.16 ₮ 2 341 827 073 750.53 ₮ 176 182 321 544.96 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 439 792.03 ₮ 2 327 135 290 152.18 ₮ 11 988 988 618.36 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 419.08 ₮ 2 250 578 043 499.86 ₮ 43 044 959 788.98 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.07 ₮ 1 289 887 581 423.14 ₮ 238 517 811 452.82 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.57 ₮ 710 045 204 982.41 ₮ 169 577 577 727.29 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 274.91 ₮ 2 225 908 826 917.06 ₮ 241 858 146 228.84 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.22 ₮ 2 173 446 887 830.88 ₮ 136 170 859 867.33 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 100.21 ₮ 2 099 549 047 466.49 ₮ 127 651 992 472.50 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 702.61 ₮ 2 073 462 465 749.17 ₮ 13 542 973 516.49 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 817.29 ₮ 2 045 728 420 945.39 ₮ 14 859 375 331.33 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 310.53 ₮ 1 991 243 942 063.63 ₮ 107 844 067 869.39 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 986 330 426 071.74 ₮ 59 116 629 144.01 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.32 ₮ 1 966 087 504 313.22 ₮ 113 677 599 621.74 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 ₮ 1 907 979 663 155.01 ₮ 135 382 335 302.01 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 738.27 ₮ 1 880 829 634 085.95 ₮ 63 269 043 370.01 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.06 ₮ 1 871 718 968 568.63 ₮ 270 811 651 442.85 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 836.31 ₮ 1 872 026 951 282.12 ₮ 67 355 828 394.03 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 485.76 ₮ 1 847 684 945 963.18 ₮ 52 093 570 344.06 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 717.12 ₮ 1 838 883 269 533.48 ₮ 382 967 477 301.12 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 498.51 ₮ 1 832 030 542 239.47 ₮ 260 143 953 253.82 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 231.89 ₮ 2 098 029 909 615.31 ₮ 431 131 869 403.80 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 284.64 ₮ 1 824 625 204 529.84 ₮ 55 764 819 554.19 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 455 211.03 ₮ 1 810 887 574 621.18 ₮ 41 161 693 576.31 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.21 ₮ 1 807 226 929 944.05 ₮ 590 703 592 135.89 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 751.15 ₮ 84 028 045 238.01 ₮ 36 197 235.71 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 746.62 ₮ 1 779 805 806 607.90 ₮ 94 848 031 826.86 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 573.62 ₮ 1 771 090 402 584.57 ₮ 119 992 697 507.05 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.10 ₮ 1 764 713 700 993.75 ₮ 67 927 065 684.39 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 379.20 ₮ 994 963 216 797.70 ₮ 2 174 138 152 246.77 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 246.94 ₮ 1 750 923 761 119.25 ₮ 89 287 882 857.84 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 556.97 ₮ 1 744 902 399 128.03 ₮ 4 432 812 976.94 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 002.58 ₮ 127 999 359 869.98 ₮ 1 257 588 021.93 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 786.51 ₮ 1 685 550 027 741.65 ₮ 235 578 654 647.82 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 482.90 ₮ 1 661 200 938 408.43 ₮ 40 420 192 826.65 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 539.29 ₮ 129 101 726 323.39 ₮ 3 350 591 912.96 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 388.65 ₮ 1 639 172 873 704.69 ₮ 229 115 386 975.63 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.24 ₮ 1 609 067 231 285.84 ₮ 63 789 105 999.14 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 825.17 ₮ 1 574 936 196 245.72 ₮ 169 179 085 808.20 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 209.05 ₮ 1 569 831 680 473.69 ₮ 16 604 890 057.18 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 190 752.85 ₮ 701 815 442 728.16 ₮ 164 531 560 584.74 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.70 ₮ 1 562 871 135 055.50 ₮ 15 251 213 004.46 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 575.52 ₮ 1 519 582 217 286.67 ₮ 227 005 690 167.26 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 548 791 559 992.84 ₮ 72 568 939 454.60 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 265.75 ₮ 1 514 516 534 662.64 ₮ 20 716 222 014.37 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 209.58 ₮ 1 509 868 031 716.28 ₮ 25 679 526 664.70 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 597.77 ₮ 1 499 010 784 215.15 ₮ 66 030 938 655.11 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 566.98 ₮ 1 487 010 503 434.51 ₮ 57 652 247 356.63 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 161.83 ₮ 1 482 465 169 951.81 ₮ 44 181 568 032.30 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 856.96 ₮ 1 474 577 084 246.36 ₮ 89 406 635 004.06 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.24 ₮ 1 451 379 362 116.44 ₮ 507 513 544 958.22 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 285.99 ₮ 1 447 154 453 139.74 ₮ 503 910 299 419.98 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 315.54 ₮ 1 424 535 671 897.08 ₮ 49 170 178 873.15 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.43 ₮ 1 518 350 648 154.36 ₮ 155 294 886 999.61 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.70 ₮ 1 422 817 042 760.28 ₮ 31 426 184 335.05 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 420 805 727 080.34 ₮ 547 429 562 257.52 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 141.55 ₮ 1 416 908 699 089.78 ₮ 303 513 359 463.88 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 768.01 ₮ 713 119 061 919.25 ₮ 161 431 666 851.26 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 766.20 ₮ 1 402 168 591 626.63 ₮ 345 330 019 941.09 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 710.59 ₮ 217 168 737 698.38 ₮ 30 746 609 617.13 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 565.45 ₮ 1 347 667 201 361.96 ₮ 94 282 420 919.93 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 504.77 ₮ 1 314 622 556 138.42 ₮ 112 373 535 738.73 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.40 ₮ 87 240 735 245.24 ₮ 39 092 688 663.86 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 311.45 ₮ 1 311 446 006 064.46 ₮ 379 716 616 705.36 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 015.10 ₮ 1 290 030 669 199.78 ₮ 86 590 757 238.11 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 133.25 ₮ 1 288 474 897 181.77 ₮ 6 339 673 469.70 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 284 959 120 238.35 ₮ 69 924 037 847.06 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 324.32 ₮ 1 280 643 182 752.68 ₮ 104 762 983 662.18 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 621.07 ₮ 1 277 769 780 498.75 ₮ 16 129 358 587.54 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.66 ₮ 1 272 888 604 572.02 ₮ 53 699 764 928.77 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.71 ₮ 1 268 910 013 719.46 ₮ 695 682 043 720.53 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 436.43 ₮ 1 255 867 602 095.13 ₮ 125 603 466 019.91 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 559.56 ₮ 1 246 653 541 485.80 ₮ 494 620 911 170.52 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago