0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 617.36 Le 65 465 938 749.56 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 205.36 Le 130 536 749 219.49 Le 449 544 130.90 Le arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 590.06 Le 98 699 533 956.09 Le 0.000000 Le arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 348.28 Le 26 167 125 499.26 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 40 665.50 Le 130 525 719 262.74 Le 12 963 952 724.31 Le arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 650.97 Le 130 193 163 969.71 Le 1 110 712 451.05 Le arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 130 042.79 Le 130 042 791 688.58 Le 23 423 853 631.87 Le arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 461.07 Le 63 790 937 066.18 Le 7 486 111.33 Le arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Le 129 714 157 691.97 Le 70 466 032 034.25 Le arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 246.22 Le 129 647 663 408.96 Le 18 822 306 655.23 Le arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 676.38 Le 20 624 949 682.24 Le 3 291 917 853.06 Le arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 153.89 Le 129 422 891 343.51 Le 10 158 925 680.82 Le arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 419.90 Le 128 986 348 302.31 Le 48 083 062.42 Le arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 116.99 Le 102 119 177 030.78 Le 0.000000 Le arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 20 940.89 Le 128 314 338 750.91 Le 2 758 327 968.04 Le arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 167.83 Le 127 753 153 004.51 Le 16 324 063 389.84 Le arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 731.41 Le 165 256 348 010.15 Le 1 266 683 588.55 Le arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.795 Le 25 812 007 024.73 Le 0.000000 Le arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 130.25 Le 26 672 846 919.40 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 20.78 Le 127 527 584 098.08 Le 4 054 830 184.92 Le arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 16 751.26 Le 11 779 134 061.93 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.598 Le 163 986 393 179.67 Le 17 132 081.12 Le arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 368.17 Le 127 319 189 211.76 Le 31 307 462.80 Le arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 42.12 Le 126 149 615 375.53 Le 598 008 187.57 Le arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.394 Le 36 521 382 068.19 Le 0.000000 Le arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.34 Le 125 313 456 581.81 Le 5 338 582 946.09 Le arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 14 644.36 Le 125 064 171 171.41 Le 154 419 394.53 Le arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 532.81 Le 124 942 925 525.13 Le 7 864 254 316.86 Le arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 181.60 Le 124 689 572 031.82 Le 10 195 056 128.51 Le arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 628.77 Le 124 144 826 373.06 Le 29 727 159 373.29 Le arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 948.63 Le 7 275 074 288.59 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 455 681 512.28 Le 137 615 821 595.98 Le 10 652 505.76 Le arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 799.93 Le 80 810 118 395.91 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 112.78 Le 15 788 900 792.36 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 17.04 Le 123 722 290 957.55 Le 4 631 449 482.97 Le arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.430 Le 34 979 725 432.31 Le 12 728 486.21 Le arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 103.83 Le 123 636 316 009.48 Le 18 696 783 231.05 Le arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 77.75 Le 123 281 994 375.94 Le 81 822 987.16 Le arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 253.27 Le 5 383 541 553.08 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 105.55 Le 123 223 216 868.76 Le 3 691 302 941.09 Le arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 80.82 Le 25 904 524 456.65 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 621.40 Le 122 829 535 484.60 Le 7 254 817 752.05 Le arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 542.08 Le 34 809 914 425.13 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 425.95 Le 122 018 267 486.82 Le 9 132 133 166.88 Le arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 164.59 Le 121 645 870 144.69 Le 2 296 537 649.42 Le arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 126.84 Le 36 069 489 353.34 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 461 495.66 Le 42 607 632 519.98 Le 0.000000 Le arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 67.66 Le 5 589 462 038.45 Le 6 374 727.86 Le arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 139.22 Le 120 102 724 674.35 Le 31 067 991 112.18 Le arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 17.76 Le 5 280 623 249.39 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 90.21 Le 35 979 886 681.85 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 474.51 Le 119 820 894 600.68 Le 6 993 370 031.92 Le arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 45 662.32 Le 25 065 031 512.51 Le 0.000000 Le arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 11 978.70 Le 119 786 965 950.44 Le 81 198 431 588.19 Le arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 257.27 Le 119 484 250 255.24 Le 450 089 337.89 Le arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 155.66 Le 119 325 867 625.30 Le 4 319 716.90 Le arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 837.44 Le 22 399 095 159.39 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 8 780.25 Le 16 316 703 095.51 Le 62 908.50 Le arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 28 727.79 Le 119 001 385 589.59 Le 0.000000 Le arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 66.50 Le 118 691 351 539.05 Le 165 050 930.79 Le arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 505.03 Le 27 097 751 888.35 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 119.44 Le 118 414 679 962.27 Le 2 371 105 189.74 Le arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 78.88 Le 118 067 194 385.57 Le 2 529 550 728.18 Le arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 623.82 Le 117 919 757 834.38 Le 8 418 520 128.41 Le arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.33 Le 117 182 071 810.45 Le 2 453 431.44 Le arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 438.32 Le 116 903 429 100.71 Le 13 008 785 514.31 Le arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 746.97 Le 116 839 304 371.15 Le 20 969.50 Le arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 934.14 Le 116 754 440 806.56 Le 18 745 348 591.96 Le arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 5 806.96 Le 116 334 547 547.99 Le 1 507 874 772.13 Le arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Le 116 027 218 562.89 Le 4 689 891 478.16 Le arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 866.55 Le 82 257 852 643.39 Le 6 671 173 671.66 Le arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 115.96 Le 115 943 151 839.28 Le 10 075 655 798.19 Le arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 44.14 Le 4 631 072 031.98 Le 5 347 222.38 Le arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 74 007 345.29 Le 148 014 680 290.41 Le 2 854 661 848.88 Le arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 61.13 Le 115 679 795 894.69 Le 22 080 631 370.04 Le arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 186.96 Le 41 760 821 220.50 Le 0.000000 Le arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 29 751.61 Le 115 629 951 394.31 Le 10 275 243 494.71 Le arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 80 950.88 Le 23 530 483 536.98 Le 2 015 210 843.74 Le arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 240.18 Le 115 502 247 142.18 Le 90 567 268.47 Le arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 14 162 405.86 Le 21 342 735 651.12 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 878.19 Le 34 108 002 367.39 Le 0.000000 Le arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 633.70 Le 115 337 426 875.88 Le 3 462 001 463.74 Le arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 519.66 Le 15 956 405 154.60 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 207.92 Le 114 659 315 200.12 Le 4 953 310 331.24 Le arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 127 406.66 Le 146 955 238 265.71 Le 7 726 107 253.96 Le arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 11 976.95 Le 146 583 134 496.57 Le 0.000000 Le arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 722.84 Le 114 591 457 899.64 Le 460 511 179.16 Le arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 932.04 Le 19 028 478 774.60 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 105.00 Le 113 490 391 418.37 Le 1 171 167 518.19 Le arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 639.96 Le 112 534 433 873.84 Le 4 189 685 036.39 Le arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 242.35 Le 33 221 852 286.80 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 58.32 Le 111 614 858 411.00 Le 135 079 392 871.96 Le arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 50 498.24 Le 24 988 115 388.24 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 253.53 Le 111 257 034 871.03 Le 4 583 890 658.04 Le arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.26 Le 19 498 237 503.05 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 418.15 Le 45 092 014 946.18 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 49.83 Le 110 568 396 506.50 Le 391 018 257.72 Le arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 23 337.67 Le 110 244 816 159.27 Le 31 779 234 597.20 Le arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.68 Le 110 114 763 323.19 Le 27 109 935 167.58 Le arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.50 Le 3 976 886 555.17 Le 0.000000 Le arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago