0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 050 369.86 ฿ 40 517 652 086 926.45 ฿ 1 207 829 828 947.77 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 600.74 ฿ 10 183 346 951 634.70 ฿ 583 069 014 684.57 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.25 ฿ 313 747 709 513.97 ฿ 36 811 494 811.90 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 972.45 ฿ 2 831 024 074 580.01 ฿ 51 999 859 371.93 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.24 ฿ 3 857 336 497 496.41 ฿ 2 086 341 768 737.80 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 487.92 ฿ 2 697 993 605 825.14 ฿ 61 465 487 275.17 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 980.22 ฿ 2 332 713 118 923.15 ฿ 76 762 817 096.33 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.25 ฿ 1 146 776 740 287.51 ฿ 218 943 512 544.84 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.03 ฿ 1 132 787 834 810.95 ฿ 63 630 193 590.88 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.76 ฿ 550 005 501 449.72 ฿ 31 481 972 459.40 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 185.64 ฿ 468 875 975 823.96 ฿ 7 903 320 953.68 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.05 ฿ 437 041 118 550.53 ฿ 11 410 828 272.57 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.21 ฿ 426 880 861 212.06 ฿ 8 846 515 505.97 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 906.28 ฿ 368 162 134 715.45 ฿ 12 580 976 028.47 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000590 ฿ 348 185 790 843.20 ฿ 19 404 704 614.86 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 387.01 ฿ 242 599 294 866.82 ฿ 8 694 037 293.96 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 011.59 ฿ 217 678 013 742.02 ฿ 7 053 204 229.89 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.02 ฿ 217 536 488 984.17 ฿ 5 805 745 144.75 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.09 ฿ 355 991 210 213.80 ฿ 3 780 929 131.52 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 172.78 ฿ 209 481 141 391.25 ฿ 11 134 999 598.68 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 192.97 ฿ 178 567 297 411.75 ฿ 46 457 738.24 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.25 ฿ 173 016 154 665.88 ฿ 3 154 011 289.71 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 181.14 ฿ 163 657 249 482.21 ฿ 9 627 729 302.28 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.90 ฿ 160 521 458 584.44 ฿ 23 415 646 896.64 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 242.99 ฿ 145 865 734 768.32 ฿ 5 751 027 969.89 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000345 ฿ 145 293 889 708.07 ฿ 35 616 412 200.50 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 849.16 ฿ 139 124 447 583.00 ฿ 7 185 476 052.32 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 293.95 ฿ 138 619 380 745.34 ฿ 2 706 082 100.84 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.17 ฿ 128 333 628 563.03 ฿ 1 397 951 912.41 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.54 ฿ 127 362 062 505.50 ฿ 7 667 924 381.18 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 804 321 636.52 ฿ 199 047 270.89 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 253.49 ฿ 127 239 722 929.21 ฿ 5 081 896 606.15 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.40 ฿ 94 258 214 974.00 ฿ 2 693 064 424.62 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 212.45 ฿ 109 982 190 516.47 ฿ 12 246 393 379.15 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.22 ฿ 95 351 971 481.39 ฿ 2 488 742 084.43 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.88 ฿ 95 252 297 477.60 ฿ 3 025 314 469.45 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 633.93 ฿ 94 427 381 282.09 ฿ 3 926 358 047.10 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.72 ฿ 173 774 808 436.24 ฿ 10 967 136 138.84 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 210.45 ฿ 210 445 527 606.25 ฿ 6 435 137 588.57 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.20 ฿ 90 739 751 846.16 ฿ 167 821 059 646.62 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 916.03 ฿ 90 684 720 547.75 ฿ 2 170 409 474.32 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.70 ฿ 90 515 876 975.97 ฿ 2 548 038 179.44 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.86 ฿ 7 973 910 206.59 ฿ 12 810 095 452.37 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.34 ฿ 6 469 229 929.54 ฿ 10 462 746 063.58 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.76 ฿ 89 503 754 657.92 ฿ 1 523 484 594.30 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.19 ฿ 81 093 731 830.59 ฿ 23 392 370 076.74 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 342.07 ฿ 80 524 192 988.18 ฿ 92 447 807.22 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 090.12 ฿ 76 083 049 176.14 ฿ 5 995 355 483.43 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 767.77 ฿ 75 009 680 571.28 ฿ 4 086 841 055.00 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 124.98 ฿ 73 731 203 349.63 ฿ 4 972 191 132.13 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.90 ฿ 72 662 870 269.87 ฿ 5 375 470 551.23 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.72 ฿ 72 250 486 783.72 ฿ 208 890 325.05 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 802 789 510.06 ฿ 676 934 969.60 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.86 ฿ 71 826 935 492.32 ฿ 8 545 065 278.88 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.87 ฿ 70 537 543 719.06 ฿ 1 679 316 392.99 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.25 ฿ 66 155 555 004.48 ฿ 2 399 386 449.09 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 291.81 ฿ 30 955 510 123.89 ฿ 1 410 746 173.17 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.16 ฿ 64 932 429 527.26 ฿ 8 816 026 876.35 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.794 ฿ 64 324 732 027.70 ฿ 734 496 417.43 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 153.95 ฿ 60 182 800 159.19 ฿ 3 915 932 712.77 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000803 ฿ 56 902 916 774.15 ฿ 15 980 055 109.13 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.04 ฿ 56 189 671 115.17 ฿ 5 055 390 003.86 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.33 ฿ 2 931 729 036.91 ฿ 8 560 864 196.92 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.74 ฿ 54 814 135 618.31 ฿ 1 596 905 088.17 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.55 ฿ 54 798 777 144.20 ฿ 9 631 978 486.24 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 745.39 ฿ 48 936 659 917.97 ฿ 3 589 386 891.05 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 651 022 769.96 ฿ 8 031 300 657.41 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.84 ฿ 23 548 354 550.18 ฿ 925 599 020.41 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.16 ฿ 46 162 012 367.63 ฿ 788 526 442.98 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.69 ฿ 45 769 199 733.74 ฿ 1 060 935 789.40 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.51 ฿ 2 893 790 408.17 ฿ 107 612 800.83 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 044.65 ฿ 44 901 863 471.52 ฿ 2 242 579 215.80 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.12 ฿ 42 297 278 374.94 ฿ 415 545 140.69 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.13 ฿ 40 362 185 216.46 ฿ 1 570 675 029.45 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.79 ฿ 11 241 571 933.79 ฿ 473 839 220.92 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.06 ฿ 2 032 012 694.18 ฿ 154 897 911.75 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 351.36 ฿ 8 902 951 328.27 ฿ 16 649 100 538.89 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.44 ฿ 38 912 783 298.02 ฿ 3 746 968 755.99 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.49 ฿ 38 455 187 213.20 ฿ 3 430 620 337.09 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.643 ฿ 8 678 173 441.57 ฿ 449 105 265.14 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.13 ฿ 37 721 499 039.74 ฿ 2 709 883 421.65 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.87 ฿ 36 935 694 839.61 ฿ 1 180 490 156.19 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.39 ฿ 36 253 546 154.48 ฿ 907 815 072.47 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.717 ฿ 35 430 270 833.58 ฿ 2 021 479 523.02 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.79 ฿ 34 448 080 606.48 ฿ 15 193 578 307.83 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.59 ฿ 33 630 637 506.46 ฿ 687 306 433.90 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.82 ฿ 59 234 044 220.01 ฿ 464 498 254.78 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.637 ฿ 31 510 919 083.66 ฿ 845 216 067.32 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.97 ฿ 31 326 074 274.78 ฿ 4 651 660 205.52 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 584.47 ฿ 31 315 338 107.16 ฿ 1 062 066 834.19 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 260.75 ฿ 30 744 527 319.20 ฿ 44 418 064.13 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.52 ฿ 30 592 273 877.46 ฿ 1 203 847 394.04 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.06 ฿ 30 292 798 583.68 ฿ 1 335 742 158.53 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.50 ฿ 30 146 080 109.94 ฿ 6 534 213 570.53 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 688 481 218.72 ฿ 646 904 654.56 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.97 ฿ 29 114 405 132.86 ฿ 1 184 439 958.28 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.37 ฿ 12 551 587 669.98 ฿ 386 747 546.10 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.281 ฿ 28 763 393 124.88 ฿ 4 432 786 183.60 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 358.83 ฿ 28 477 511 916.62 ฿ 408 822 096.64 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.62 ฿ 28 350 435 229.39 ฿ 2 407 660 240.30 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago