0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 243 460 549.79 $ 4 811 058 739 326 747.00 $ 143 417 497 186 458.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 045 477.07 $ 1 209 168 789 991 822.50 $ 69 233 510 192 313.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 860.38 $ 37 254 346 736 640.75 $ 4 370 990 289 429.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 015 305.62 $ 336 155 290 687 422.00 $ 6 174 453 972 267.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 828.57 $ 458 019 443 648 662.50 $ 247 731 847 298 900.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 195 252.07 $ 320 359 276 695 130.50 $ 7 298 400 931 223.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 591 349.85 $ 276 985 937 217 190.50 $ 9 114 803 129 616.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 829.49 $ 136 168 064 392 780.50 $ 25 997 313 397 821.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 377.96 $ 134 507 024 266 312.50 $ 7 555 437 770 769.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 446.76 $ 65 307 554 562 897.75 $ 3 738 163 761 491.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 042.72 $ 55 674 249 245 949.75 $ 938 438 912 065.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 599.16 $ 51 894 184 004 953.50 $ 1 354 919 701 811.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 450.32 $ 50 687 756 871 486.00 $ 1 050 433 663 980.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 611.28 $ 43 715 505 822 300.00 $ 1 493 862 836 404.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 343 518 334 965.25 $ 2 304 111 144 473.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 953.89 $ 28 806 196 746 531.75 $ 1 032 328 428 444.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 307 514.06 $ 25 847 048 297 025.00 $ 837 496 204 806.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 219.33 $ 25 830 243 672 669.00 $ 689 373 136 849.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 673.21 $ 42 270 332 430 620.25 $ 448 946 846 721.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 515.73 $ 24 873 753 144 736.50 $ 1 322 167 854 561.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 913.71 $ 21 203 048 857 017.75 $ 5 516 383 503.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 828.97 $ 20 543 907 163 331.25 $ 374 506 734 663.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 258 988.46 $ 19 432 632 440 951.25 $ 1 143 194 849 993.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 112.14 $ 19 060 289 192 358.00 $ 2 780 369 711 388.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 852.61 $ 17 320 071 175 887.75 $ 682 876 029 324.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 252 170 396 031.25 $ 4 229 086 394 568.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 238 145.94 $ 16 519 611 944 991.00 $ 853 202 137 270.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 903.21 $ 16 459 640 399 304.75 $ 321 319 703 142.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 614.10 $ 15 238 312 030 595.25 $ 165 992 559 266.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 001.17 $ 15 122 948 451 237.00 $ 910 487 965 280.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.70 $ 1 401 643 033 248.00 $ 23 634 837 233.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 099.27 $ 15 108 421 871 898.75 $ 603 423 491 245.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 441.35 $ 11 192 203 534 674.75 $ 319 773 986 603.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 226.00 $ 13 059 265 569 470.25 $ 1 454 134 552 653.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 381.92 $ 11 322 075 986 125.50 $ 295 512 788 587.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 529.79 $ 11 310 240 712 798.50 $ 359 225 297 316.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 273.21 $ 11 212 290 311 746.50 $ 466 215 050 065.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 391.11 $ 20 633 989 575 910.50 $ 1 302 235 777 457.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 988.26 $ 24 988 264 190 880.00 $ 764 107 082 706.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 823.51 $ 10 774 421 854 140.00 $ 19 927 042 512 822.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 583 728.35 $ 10 767 887 447 640.00 $ 257 714 031 576.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 207.02 $ 10 747 838 992 219.50 $ 302 553 596 270.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 751.17 $ 946 820 667 291.75 $ 1 521 068 435 691.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 839.53 $ 768 155 201 156.25 $ 1 242 344 590 416.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 620.36 $ 10 627 659 769 764.75 $ 180 898 287 391.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 640.19 $ 9 629 055 168 131.25 $ 2 777 605 825 969.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 357.14 $ 9 561 428 228 168.25 $ 10 977 236 043.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 604 399.44 $ 9 034 087 608 733.50 $ 711 887 434 445.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 165.11 $ 8 906 636 013 171.75 $ 485 270 773 630.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 840.25 $ 8 754 829 857 250.50 $ 590 397 082 943.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 874.50 $ 8 627 976 179 034.75 $ 638 282 408 813.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 322.86 $ 8 579 009 837 877.00 $ 24 803 599 718.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 272.58 $ 3 776 257 520 526.75 $ 80 379 136 837.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 357.90 $ 8 528 717 433 527.25 $ 1 014 639 518 100.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 222.60 $ 8 375 615 285 706.75 $ 199 401 727 209.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 404.55 $ 7 855 298 731 932.00 $ 284 902 716 479.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 388.82 $ 3 675 651 718 227.00 $ 167 511 747 493.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 750.02 $ 7 710 065 032 214.25 $ 1 046 813 449 569.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.31 $ 7 637 907 140 146.50 $ 87 213 972 826.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 279.53 $ 7 146 094 893 204.75 $ 464 977 147 737.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 756 642 128 525.25 $ 1 897 468 876 596.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 834.29 $ 6 671 951 466 945.00 $ 600 276 102 045.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 751.40 $ 348 112 979 846.25 $ 1 016 515 478 794.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 681.64 $ 6 508 620 628 839.00 $ 189 616 223 660.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 845.97 $ 6 506 796 966 378.75 $ 1 143 699 397 335.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 507.42 $ 5 810 730 218 688.00 $ 426 203 155 453.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.602 $ 5 776 813 714 981.50 $ 953 635 199 125.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 580.60 $ 2 796 127 394 360.25 $ 109 905 461 617.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 481.27 $ 5 481 269 066 374.50 $ 93 629 488 366.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 881.88 $ 5 434 626 564 703.50 $ 125 975 325 285.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 860.37 $ 343 608 153 876.75 $ 12 777 924 663.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 061 033.00 $ 5 331 639 212 540.25 $ 266 283 453 732.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 461.54 $ 5 022 371 245 473.75 $ 49 341 755 451.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 322.10 $ 4 792 598 631 020.25 $ 186 501 671 193.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 875.19 $ 1 334 822 234 511.75 $ 56 263 584 078.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 838.46 $ 241 280 822 733.00 $ 18 392 550 249.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 720.50 $ 1 057 134 843 396.00 $ 1 976 911 210 889.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 543.97 $ 4 620 496 907 269.50 $ 444 914 397 824.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 382.34 $ 4 566 162 030 258.00 $ 407 351 243 321.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.34 $ 1 030 444 757 457.00 $ 53 326 678 606.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 002.96 $ 4 479 044 028 175.50 $ 321 771 071 292.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 527.75 $ 4 385 737 778 436.75 $ 140 171 189 348.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 520.83 $ 4 304 739 565 952.25 $ 107 793 798 829.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.17 $ 4 206 984 002 057.25 $ 240 030 115 879.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 943.21 $ 4 090 358 910 710.25 $ 1 804 082 762 315.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 700.91 $ 3 993 295 863 675.75 $ 81 610 642 647.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 572.20 $ 7 033 439 783 208.00 $ 55 154 439 434.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.64 $ 3 741 600 878 461.50 $ 100 360 804 188.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 795.67 $ 3 719 652 439 019.25 $ 552 337 298 225.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 140.26 $ 3 718 377 628 402.50 $ 126 109 625 341.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 961.69 $ 3 650 599 657 851.75 $ 5 274 192 966.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 979.93 $ 3 632 521 111 497.00 $ 142 944 623 580.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 362.95 $ 3 596 961 468 843.00 $ 158 605 784 252.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 302.08 $ 3 579 540 143 595.00 $ 775 871 347 028.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 525 204 933 351.75 $ 76 813 342 618.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 252.66 $ 3 457 039 241 914.50 $ 140 640 188 139.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 186.57 $ 1 490 373 267 990.75 $ 45 922 334 235.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.33 $ 3 415 360 139 064.00 $ 526 348 236 132.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 280 086.81 $ 3 381 414 655 686.00 $ 48 543 462 406.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 735.55 $ 3 366 325 592 644.50 $ 285 885 144 962.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago