0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 70.73 Kz 2 862 836 861.07 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 8.98 Kz 5 708 394 693.91 Kz 19 658 642.85 Kz arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 25.80 Kz 4 316 147 746.10 Kz 0.000000 Kz arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 15.23 Kz 1 144 292 938.56 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 1 778.31 Kz 5 707 912 351.99 Kz 566 915 902.12 Kz arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 28.47 Kz 5 693 369 651.32 Kz 48 571 648.21 Kz arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 5 686.79 Kz 5 686 793 845.38 Kz 1 024 329 183.79 Kz arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 151.35 Kz 2 789 588 746.81 Kz 327 368.95 Kz arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Kz 5 672 422 623.68 Kz 3 081 491 808.02 Kz arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 10.77 Kz 5 669 514 817.15 Kz 823 102 736.05 Kz arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 29.58 Kz 901 932 628.42 Kz 143 956 138.92 Kz arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 400.30 Kz 5 659 685 495.72 Kz 444 251 582.78 Kz arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 18.36 Kz 5 640 595 392.78 Kz 2 102 680.66 Kz arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 5.12 Kz 4 465 689 331.13 Kz 0.000000 Kz arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 915.75 Kz 5 611 208 298.49 Kz 120 622 160.66 Kz arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 532.10 Kz 5 586 667 548.43 Kz 713 854 124.57 Kz arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 31.98 Kz 7 226 688 773.52 Kz 55 392 293.12 Kz arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.035 Kz 1 128 763 546.05 Kz 0.000000 Kz arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 5.70 Kz 1 166 408 224.02 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.909 Kz 5 576 803 381.01 Kz 177 318 427.57 Kz arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 732.54 Kz 515 103 576.43 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.026 Kz 7 171 153 428.43 Kz 749 188.88 Kz arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 322.21 Kz 5 567 690 236.47 Kz 1 369 080.78 Kz arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 1.84 Kz 5 516 544 569.67 Kz 26 151 001.81 Kz arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.017 Kz 1 597 086 374.98 Kz 0.000000 Kz arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.058 Kz 5 479 979 200.53 Kz 233 457 158.58 Kz arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 640.40 Kz 5 469 077 906.28 Kz 6 752 786.92 Kz arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 23.30 Kz 5 463 775 813.13 Kz 343 905 205.87 Kz arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 95.40 Kz 5 452 696 620.90 Kz 445 831 573.53 Kz arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 27.50 Kz 5 428 874 798.72 Kz 1 299 973 837.61 Kz arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 85.21 Kz 318 140 261.00 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 19 927 031.60 Kz 6 017 963 757.29 Kz 465 835.93 Kz arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 166.17 Kz 3 533 840 499.51 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 4.93 Kz 690 451 371.32 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.745 Kz 5 410 397 251.68 Kz 202 534 089.53 Kz arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.019 Kz 1 529 669 462.79 Kz 556 618.91 Kz arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 4.54 Kz 5 406 637 552.29 Kz 817 613 574.93 Kz arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 3.40 Kz 5 391 143 005.77 Kz 3 578 133.43 Kz arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 11.08 Kz 235 423 206.26 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 4.62 Kz 5 388 572 655.18 Kz 161 421 318.12 Kz arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 3.53 Kz 1 132 809 349.40 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 420.75 Kz 5 371 356 899.94 Kz 317 254 439.14 Kz arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 67.44 Kz 1 522 243 597.98 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 106.09 Kz 5 335 880 009.63 Kz 399 349 767.98 Kz arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 531.96 Kz 5 319 595 009.24 Kz 100 427 989.90 Kz arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 5.55 Kz 1 577 325 028.15 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 238 832.15 Kz 1 863 239 163.31 Kz 0.000000 Kz arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 2.96 Kz 244 428 144.82 Kz 278 767.96 Kz arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 6.09 Kz 5 252 112 990.06 Kz 1 358 608 642.21 Kz arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.777 Kz 230 922 570.98 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 3.95 Kz 1 573 406 687.77 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 64.48 Kz 5 239 788 512.03 Kz 305 821 284.98 Kz arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 1 996.82 Kz 1 096 098 177.29 Kz 0.000000 Kz arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 523.83 Kz 5 238 304 806.27 Kz 3 550 821 502.78 Kz arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 54.98 Kz 5 225 066 996.39 Kz 19 682 484.84 Kz arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 181.73 Kz 5 218 140 896.50 Kz 188 901.97 Kz arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 36.62 Kz 979 516 317.98 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 383.96 Kz 713 532 257.62 Kz 2 751.00 Kz arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 256.27 Kz 5 203 951 240.78 Kz 0.000000 Kz arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 2.91 Kz 5 190 393 397.95 Kz 7 217 705.84 Kz arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 22.09 Kz 1 184 989 392.04 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 5.22 Kz 5 178 294 501.89 Kz 103 688 841.38 Kz arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 3.45 Kz 5 163 098 897.33 Kz 110 617 692.27 Kz arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 27.28 Kz 5 156 651 471.36 Kz 368 143 345.98 Kz arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.714 Kz 5 124 392 333.53 Kz 107 288.98 Kz arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 19.17 Kz 5 112 207 239.49 Kz 568 876 447.81 Kz arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 32.67 Kz 5 109 403 053.94 Kz 917.00 Kz arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 84.58 Kz 5 105 691 955.53 Kz 819 737 346.59 Kz arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 253.94 Kz 5 087 329 950.47 Kz 65 939 625.43 Kz arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000092 Kz 5 073 890 400.63 Kz 205 089 768.12 Kz arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 125.35 Kz 3 597 150 169.36 Kz 291 731 582.23 Kz arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 5.07 Kz 5 070 214 148.22 Kz 440 610 176.37 Kz arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 1.93 Kz 202 517 583.54 Kz 233 834.96 Kz arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 3 236 354.05 Kz 6 472 707 652.39 Kz 124 834 857.99 Kz arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 2.67 Kz 5 058 697 547.06 Kz 965 589 841.21 Kz arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 358.02 Kz 1 826 207 958.25 Kz 0.000000 Kz arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 301.04 Kz 5 056 517 838.41 Kz 449 338 180.97 Kz arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 3 540.00 Kz 1 028 992 128.05 Kz 88 125 519.87 Kz arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 404.07 Kz 5 050 933 309.31 Kz 3 960 522.37 Kz arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 619 324.47 Kz 933 321 533.38 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 125.86 Kz 1 491 548 861.90 Kz 0.000000 Kz arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 71.44 Kz 5 043 725 690.46 Kz 151 393 924.73 Kz arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 66.45 Kz 697 776 366.14 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 9.09 Kz 5 014 071 749.22 Kz 216 609 120.28 Kz arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 5 571.52 Kz 6 426 378 068.82 Kz 337 864 010.84 Kz arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 523.75 Kz 6 410 105 906.43 Kz 0.000000 Kz arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 31.61 Kz 5 011 104 337.69 Kz 20 138 233.77 Kz arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 40.76 Kz 832 118 678.61 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 4.59 Kz 4 962 954 509.41 Kz 51 215 358.79 Kz arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 246.64 Kz 4 921 150 320.11 Kz 183 215 653.63 Kz arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 10.60 Kz 1 452 797 365.11 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 2.55 Kz 4 880 937 125.56 Kz 5 907 045 289.07 Kz arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 2 208.30 Kz 1 092 734 621.83 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 54.82 Kz 4 865 289 440.07 Kz 200 454 333.87 Kz arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.099 Kz 852 661 309.31 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 18.29 Kz 1 971 881 637.90 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 2.18 Kz 4 835 175 164.90 Kz 17 099 296.26 Kz arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 020.56 Kz 4 821 024 940.16 Kz 1 389 711 443.22 Kz arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.249 Kz 4 815 337 707.08 Kz 1 185 522 168.95 Kz arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.065 Kz 173 909 939.12 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago