0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 999.03 ₭ 1 724 208 330 978.81 ₭ 778 571 226.71 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 806.41 ₭ 1 337 609 242 280.86 ₭ 444 246 661 966.37 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 42.18 ₭ 129 533 576 646.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 503 215.17 ₭ 1 076 789 627 203.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 344.59 ₭ 1 335 082 486 653.23 ₭ 7 535 943 579.79 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 708.90 ₭ 1 340 507 628 400.13 ₭ 52 808 956 924.85 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 950.74 ₭ 1 332 242 783 627.04 ₭ 17 279 977 660.72 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 417.60 ₭ 1 328 983 678 710.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 599.75 ₭ 604 871 780 893.63 ₭ 1 150 798 631 688.31 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 65 118.66 ₭ 1 320 768 634 911.30 ₭ 143 880 861 820.23 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.46 ₭ 52 420 391 483.33 ₭ 197 065 202.86 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 355.87 ₭ 1 320 579 360 658.32 ₭ 212 222 943 231.61 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 416.33 ₭ 285 346 136 356.50 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 970.58 ₭ 1 319 533 103 741.88 ₭ 143 703 306 727.15 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 018.64 ₭ 1 312 046 066 376.89 ₭ 80 952 726 757.17 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 486.83 ₭ 1 311 889 418 090.49 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.82 ₭ 1 306 660 555 904.45 ₭ 104 401 936 436.85 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 76.30 ₭ 1 292 032 600 124.34 ₭ 124 731 274 422.08 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 903.04 ₭ 1 289 267 860 439.44 ₭ 121 418 331 204.97 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 243.97 ₭ 1 287 181 064 334.47 ₭ 10 878 239 255.13 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 814.24 ₭ 1 285 627 675 503.96 ₭ 3 616 724 792.28 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 960.96 ₭ 1 284 874 877 699.68 ₭ 7 528 632 744.46 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 705.51 ₭ 1 291 901 878 024.11 ₭ 168 309 876 196.78 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 395.77 ₭ 1 274 255 769 365.78 ₭ 4 298 116 467.69 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 813.63 ₭ 1 271 100 740 191.63 ₭ 16 093 767 350.48 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 269.37 ₭ 1 269 394 980 458.97 ₭ 105 715 769 926.08 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 137.33 ₭ 88 906 042 651.98 ₭ 15 215 681 469.83 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 409.43 ₭ 1 266 044 086 368.35 ₭ 98 706 904 837.93 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 082.52 ₭ 1 263 028 050 358.87 ₭ 29 182 912 323.94 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.40 ₭ 1 260 891 649 690.66 ₭ 28 593 942 701.04 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 578 501.53 ₭ 1 530 814 389 560.62 ₭ 646 929 663 451.17 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 403.88 ₭ 1 257 875 679 151.35 ₭ 91 807 243 988.44 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 208.83 ₭ 1 254 117 342 387.71 ₭ 132 430 937 066.30 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 59 280.59 ₭ 1 244 892 443 084.81 ₭ 5 303 956 467.66 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 910.02 ₭ 53 275 519 158.73 ₭ 2 519 837 613.31 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 195.73 ₭ 1 244 871 863 628.96 ₭ 84 807 893 897.90 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 818.54 ₭ 574 518 261 982.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 309.79 ₭ 1 244 297 297 442.82 ₭ 249 584 803 469.45 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.03 ₭ 1 236 452 203 734.16 ₭ 33 991 892 505.22 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 645.83 ₭ 1 232 902 520 392.95 ₭ 8 542 329 164.49 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 352.65 ₭ 77 642 795 167.74 ₭ 10 281 871 503.35 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 480 212 824 788.47 ₭ 99 003 637 458.44 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 38 088.01 ₭ 1 224 169 476 631.80 ₭ 15 917 870 834.97 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 988.87 ₭ 1 221 012 657 939.75 ₭ 16 894 903 961.44 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 304.21 ₭ 1 207 341 264 947.21 ₭ 102 955 154 861.70 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 869.03 ₭ 1 205 024 843 142.96 ₭ 7 470 800 763.56 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.86 ₭ 1 202 526 545 214.62 ₭ 76 519 654 451.78 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 300.50 ₭ 1 456 803 901 084.92 ₭ 48 554 159 884.37 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.27 ₭ 1 201 775 493 281.46 ₭ 14 831 829 880.34 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 820 230.04 ₭ 1 197 473 579 544.08 ₭ 20 346 054 701.22 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 683.90 ₭ 1 196 526 051 639.57 ₭ 83 134 083 606.76 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 806.53 ₭ 68 294 746 480.60 ₭ 44 827 161 507.37 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.25 ₭ 62 027 658 385.27 ₭ 757 729 890.20 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 469.25 ₭ 1 191 271 808 852.10 ₭ 134 108 610 097.29 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 998.25 ₭ 1 188 796 381 835.44 ₭ 5 170 877 441.41 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 449.35 ₭ 1 183 558 528 413.12 ₭ 23 308 754 347.94 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 035.48 ₭ 601 282 946 392.51 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 727.51 ₭ 1 178 964 726 847.59 ₭ 37 338 225 507.53 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 285.18 ₭ 485 497 646 538.25 ₭ 13 000 454 720.48 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 162.41 ₭ 1 169 382 687 783.36 ₭ 118 975 377 391.18 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 448.81 ₭ 1 162 120 955 086.63 ₭ 16 030 021 231.15 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 35 013.56 ₭ 1 157 649 168 089.11 ₭ 196 825 887 575.63 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 136.06 ₭ 57 712 497 850.76 ₭ 19 771 990.45 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 693.02 ₭ 1 146 958 653 626.34 ₭ 7 730 149 918.68 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 375.52 ₭ 1 134 831 614 581.26 ₭ 9 732 751 388.81 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 243.69 ₭ 1 129 204 584 662.53 ₭ 144 126 091 242.66 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 867.87 ₭ 1 411 467 970 909.31 ₭ 38 080 373 497.97 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 9 028.48 ₭ 1 128 560 510 982.35 ₭ 391 839 320 869.67 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 258.79 ₭ 627 210 070 955.19 ₭ 123 534 436 121.39 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 777.92 ₭ 1 127 641 964 538.46 ₭ 88 691 344 150.80 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 753.93 ₭ 1 126 639 332 576.67 ₭ 3 372 062 777.97 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 183.36 ₭ 866 044 760 286.45 ₭ 32 709 070 051.79 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 133.28 ₭ 1 122 569 074 113.75 ₭ 255 922 621 168.60 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 79 091 203.45 ₭ 1 394 043 173 239.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 219.30 ₭ 1 121 919 369 999.20 ₭ 64 993 500 600.00 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 169.28 ₭ 1 119 817 079 288.03 ₭ 136 804 366 049.50 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 468.29 ₭ 1 116 566 965 607.91 ₭ 22 033 591 904.05 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 115.93 ₭ 1 115 931 184 815.57 ₭ 15 428 023 045.01 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 967 743.89 ₭ 1 374 482 324 074.80 ₭ 2 261 317 746.97 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 705.97 ₭ 1 115 809 126 600.77 ₭ 39 072 879 407.26 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 76 287 760.99 ₭ 1 362 947 462 690.80 ₭ 2 335 102.63 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 290.31 ₭ 1 114 243 647 612.74 ₭ 14 907 775 274.14 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 864.87 ₭ 1 112 310 357 226.15 ₭ 194 162 692.12 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 970.58 ₭ 1 111 760 997 054.32 ₭ 662 923 523 326.72 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.82 ₭ 1 106 622 789 226.27 ₭ 90 928 088 761.72 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 445 915.52 ₭ 1 104 484 904 567.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 243.95 ₭ 1 427 419 646 173.87 ₭ 58 093 861.57 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 853.81 ₭ 1 095 921 559 479.49 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 7 006.84 ₭ 1 086 919 673 389.00 ₭ 1 758 921 508.31 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 783.28 ₭ 1 353 128 247 034.70 ₭ 34 393 661.10 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.97 ₭ 1 078 244 548 902.31 ₭ 15 508 987 818.27 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 286.54 ₭ 1 077 506 569 179.18 ₭ 13 146 846 014.03 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 890.88 ₭ 92 469 147 377.44 ₭ 2 571 995 513.07 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 961.14 ₭ 1 076 443 639 193.52 ₭ 30 708 127 159.23 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 27.12 ₭ 44 513 188 409.52 ₭ 759 104 763.71 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 728.11 ₭ 1 074 800 621 704.30 ₭ 25 765 696 954.09 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 304.89 ₭ 1 071 772 648 301.02 ₭ 132 930 518 087.77 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.79 ₭ 1 067 953 162 401.35 ₭ 20 636 153 011.48 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 22 100.37 ₭ 180 029 647 155.95 ₭ 12 046 510.74 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 195.90 ₭ 1 065 692 848 530.27 ₭ 25 118 546 176.06 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago