Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 164 502.31 руб | 102 056 468 710 706.14 руб | 3 042 299 856 897.16 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 213 093.62 руб | 25 649 966 767 820.38 руб | 1 468 642 963 952.46 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.25 руб | 790 272 428 184.45 руб | 92 721 344 277.42 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 750.46 руб | 7 130 825 825 414.90 руб | 130 978 024 332.88 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.22 руб | 9 715 916 922 304.31 руб | 5 255 108 884 004.95 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 567.64 руб | 6 795 746 688 970.23 руб | 154 820 189 615.85 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 544.24 руб | 5 875 672 729 547.18 руб | 193 351 333 002.46 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.23 руб | 2 888 518 423 087.04 руб | 551 478 197 441.11 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.44 руб | 2 853 282 958 529.44 руб | 160 272 684 294.05 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.48 руб | 1 385 362 091 786.43 руб | 79 297 263 581.84 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 467.59 руб | 1 181 011 827 961.27 руб | 19 907 003 147.40 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.71 руб | 1 100 825 712 826.42 руб | 28 741 765 096.96 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.77 руб | 1 075 233 904 521.94 руб | 22 282 735 707.30 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 282.75 руб | 927 332 297 079.91 руб | 31 689 150 784.08 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 877 015 583 046.77 руб | 48 876 860 513.00 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 974.81 руб | 611 062 736 130.36 руб | 21 898 671 303.98 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 736.15 руб | 548 290 640 109.41 руб | 17 765 716 415.48 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 365.27 руб | 547 934 165 430.41 руб | 14 623 597 794.76 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.49 руб | 896 675 990 220.90 руб | 9 523 460 904.92 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 435.20 руб | 527 644 235 307.94 руб | 28 047 003 703.44 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 486.07 руб | 449 777 982 247.34 руб | 117 018 446.66 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.22 руб | 435 795 680 786.80 руб | 7 944 370 858.69 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 493.89 руб | 412 222 330 287.77 руб | 24 250 468 713.86 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 150.87 руб | 404 323 853 225.10 руб | 58 979 681 984.55 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 612.05 руб | 367 408 796 650.14 руб | 14 485 775 355.50 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000869 руб | 365 968 424 750.67 руб | 89 711 152 302.93 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 477.55 руб | 350 428 741 556.56 руб | 18 098 884 662.22 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 740.40 руб | 349 156 571 643.98 руб | 6 816 120 111.32 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.03 руб | 323 248 665 047.90 руб | 3 521 182 207.25 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.18 руб | 29 732 902 073.50 руб | 501 363 246.07 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 127.30 руб | 320 801 469 915.80 руб | 19 314 082 736.20 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 638.49 руб | 320 493 319 159.38 руб | 12 800 357 258.21 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 94.21 руб | 237 419 003 119.52 руб | 6 783 330 993.55 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 535.12 руб | 277 024 788 136.75 руб | 30 846 398 997.58 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.10 руб | 240 173 973 386.15 руб | 6 268 680 823.95 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.45 руб | 239 922 913 013.07 руб | 7 620 207 380.95 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 596.76 руб | 237 845 101 749.11 руб | 9 889 769 434.85 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 530.07 руб | 530 073 345 745.16 руб | 16 208 920 905.57 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 81.11 руб | 228 556 645 514.34 руб | 422 710 197 670.84 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.51 руб | 437 706 589 262.23 руб | 27 624 186 707.52 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 382.57 руб | 228 418 031 855.97 руб | 5 466 859 879.50 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 152.88 руб | 227 992 746 139.42 руб | 6 418 036 715.84 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 143.21 руб | 20 084 804 414.51 руб | 32 266 260 219.40 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 140.44 руб | 225 443 397 291.14 руб | 3 837 375 805.89 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.45 руб | 16 294 793 204.45 руб | 26 353 721 434.18 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 204.50 руб | 204 260 105 877.98 руб | 58 921 051 982.08 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 380.43 руб | 202 825 542 914.55 руб | 232 858 920.97 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 821.06 руб | 191 639 123 387.53 руб | 15 101 191 154.69 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 933.88 руб | 188 935 506 475.05 руб | 10 293 996 437.92 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 314.80 руб | 185 715 258 907.66 руб | 12 524 029 467.73 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago