0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 302.48 $U 3 141 809 166.23 $U 1 418 692.96 $U arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.40 $U 2 437 358 005.25 $U 809 495 122.81 $U arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.077 $U 236 032 833.81 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 916.95 $U 1 962 099 045.73 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 84.45 $U 2 432 753 814.53 $U 13 731 807.34 $U arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 4.94 $U 2 442 639 371.73 $U 96 227 156.51 $U arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 273.24 $U 2 427 579 378.92 $U 31 487 141.80 $U arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 22.63 $U 2 421 640 719.70 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.09 $U 1 102 182 184.98 $U 2 096 956 397.07 $U arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 118.66 $U 2 406 671 472.98 $U 262 176 096.93 $U arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.134 $U 95 519 122.31 $U 359 087.27 $U arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.11 $U 2 406 326 582.18 $U 386 707 323.21 $U arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.40 $U 519 950 571.31 $U 0.000000 $U arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.59 $U 2 404 420 119.07 $U 261 852 560.49 $U arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.68 $U 2 390 777 427.41 $U 147 510 027.87 $U arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.887 $U 2 390 491 986.83 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.151 $U 2 380 964 085.33 $U 190 238 589.49 $U arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.139 $U 2 354 309 391.27 $U 227 282 199.17 $U arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 45.38 $U 2 349 271 551.98 $U 221 245 437.15 $U arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.27 $U 2 345 469 044.47 $U 19 822 054.67 $U arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.31 $U 2 342 638 498.31 $U 6 590 305.19 $U arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 14.51 $U 2 341 266 769.04 $U 13 718 485.72 $U arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.22 $U 2 354 071 192.74 $U 306 690 034.09 $U arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 29.88 $U 2 321 916 896.23 $U 7 831 920.00 $U arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 8.77 $U 2 316 167 881.21 $U 29 325 659.13 $U arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.31 $U 2 313 059 688.62 $U 192 632 623.91 $U arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.250 $U 162 002 360.57 $U 27 725 633.07 $U arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.746 $U 2 306 953 773.47 $U 179 861 245.78 $U arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.79 $U 2 301 458 028.32 $U 53 176 370.74 $U arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.065 $U 2 297 565 132.61 $U 52 103 165.07 $U arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 876.31 $U 2 789 411 577.77 $U 1 178 819 003.49 $U arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.56 $U 2 292 069 506.76 $U 167 288 856.87 $U arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.381 $U 2 285 221 159.79 $U 241 312 331.28 $U arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 108.02 $U 2 268 411 779.70 $U 9 664 736.42 $U arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.48 $U 97 077 314.51 $U 4 591 584.88 $U arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.47 $U 2 268 374 280.33 $U 154 534 816.72 $U arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.49 $U 1 046 872 764.29 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.39 $U 2 267 327 320.24 $U 454 787 167.65 $U arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 $U 2 253 032 187.29 $U 61 939 173.78 $U arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.29 $U 2 246 564 043.36 $U 15 565 617.91 $U arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.643 $U 141 478 753.56 $U 18 735 368.32 $U arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 $U 2 697 206 675.86 $U 180 401 944.51 $U arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 69.40 $U 2 230 650 910.10 $U 29 005 144.91 $U arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.45 $U 2 224 898 634.27 $U 30 785 470.16 $U arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 26.06 $U 2 199 986 964.93 $U 187 602 300.40 $U arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.58 $U 2 195 766 039.23 $U 13 613 105.73 $U arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 $U 2 191 213 703.42 $U 139 432 194.73 $U arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 9.66 $U 2 654 551 522.34 $U 88 474 172.08 $U arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 $U 2 189 845 155.43 $U 27 026 188.33 $U arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 23 360.70 $U 2 182 006 316.14 $U 37 074 070.46 $U arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 41.33 $U 2 180 279 754.56 $U 151 484 841.60 $U arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.47 $U 124 444 973.76 $U 81 682 929.14 $U arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.019 $U 113 025 243.05 $U 1 380 716.40 $U arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.32 $U 2 170 705 605.16 $U 244 369 344.99 $U arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 278.79 $U 2 166 194 944.15 $U 9 422 243.15 $U arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 22.68 $U 2 156 650 659.05 $U 42 472 627.44 $U arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.53 $U 1 095 642 700.79 $U 0.000000 $U arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 4.97 $U 2 148 279 949.08 $U 68 036 777.83 $U arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 16.92 $U 884 661 632.05 $U 23 689 102.45 $U arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.296 $U 2 130 819 797.87 $U 216 793 948.00 $U arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 46.37 $U 2 117 587 650.73 $U 29 209 502.55 $U arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 63.80 $U 2 109 439 272.64 $U 358 651 194.65 $U arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.248 $U 105 162 265.77 $U 36 028.02 $U arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 4.91 $U 2 089 959 285.37 $U 14 085 685.26 $U arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 24.37 $U 2 067 861 699.05 $U 17 734 775.42 $U arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.444 $U 2 057 608 266.30 $U 262 622 947.83 $U arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 25.27 $U 2 571 941 527.70 $U 69 389 101.28 $U arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 16.45 $U 2 056 434 651.40 $U 713 999 780.58 $U arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.29 $U 1 142 886 456.74 $U 225 101 350.44 $U arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 6.88 $U 2 054 760 899.11 $U 161 611 142.35 $U arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 8.66 $U 2 052 933 928.30 $U 6 144 488.20 $U arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.334 $U 1 578 085 036.10 $U 59 601 646.89 $U arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.243 $U 2 045 517 205.44 $U 466 335 780.07 $U arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 144 118.01 $U 2 540 190 498.51 $U 0.000000 $U arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.400 $U 2 044 333 330.90 $U 118 429 526.33 $U arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.308 $U 2 040 502 589.50 $U 249 281 483.86 $U arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 46.41 $U 2 034 580 313.89 $U 40 149 058.42 $U arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.03 $U 2 033 421 810.08 $U 28 112 556.56 $U arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 160 292.62 $U 2 504 547 209.88 $U 4 120 516.47 $U arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 23.15 $U 2 033 199 398.66 $U 71 197 620.65 $U arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 139 009.64 $U 2 483 528 674.83 $U 4 254.97 $U arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.17 $U 2 030 346 822.12 $U 27 164 574.12 $U arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 23.44 $U 2 026 824 028.88 $U 353 798.39 $U arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.24 $U 2 025 822 998.56 $U 1 207 962 613.73 $U arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.113 $U 2 016 460 285.15 $U 165 686 882.27 $U arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 812.54 $U 2 012 564 685.36 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.445 $U 2 601 008 270.19 $U 105 857.18 $U arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 27.07 $U 1 996 960 772.77 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 12.77 $U 1 980 557 761.76 $U 3 205 062.65 $U arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.07 $U 2 465 636 346.39 $U 62 671.27 $U arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.109 $U 1 964 750 167.55 $U 28 260 088.54 $U arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 64.30 $U 1 963 405 439.41 $U 23 955 853.00 $U arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 39.89 $U 168 494 960.62 $U 4 686 625.70 $U arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 123.84 $U 1 961 468 595.06 $U 55 955 578.95 $U arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.049 $U 81 110 815.24 $U 1 383 221.66 $U arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 15.90 $U 1 958 474 729.80 $U 46 949 606.62 $U arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.20 $U 1 952 957 232.63 $U 242 222 655.29 $U arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.195 $U 1 945 997 461.24 $U 37 602 680.33 $U arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 40.27 $U 328 045 506.72 $U 21 950.85 $U arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.11 $U 1 941 878 774.01 $U 45 770 384.70 $U arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago