9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
7 504 718 483 425 553.00 FC

Market Capitalizations

attach_money
357 123 269 240 168.94 FC

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 172 455.67 FC 2 789 729 084 076 688.00 FC 83 161 728 996 586.61 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 824 946.46 FC 701 145 740 213 941.38 FC 40 145 578 643 100.41 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 498.90 FC 21 602 216 940 304.47 FC 2 534 552 038 819.08 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 168 590.33 FC 194 922 207 773 373.91 FC 3 580 304 202 882.93 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 220.02 FC 265 586 065 822 614.34 FC 143 649 200 084 075.28 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 272 933.64 FC 185 762 768 648 973.50 FC 4 232 033 414 735.47 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 342 898.72 FC 160 612 407 123 336.97 FC 5 285 288 075 672.80 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 220.56 FC 78 958 090 129 684.38 FC 15 074 740 347 882.13 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 378.88 FC 77 994 923 350 458.02 FC 4 381 078 185 505.06 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 259.06 FC 37 869 083 344 331.92 FC 2 167 602 752 639.22 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 781.64 FC 32 283 137 822 860.04 FC 544 160 956 759.55 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 347.43 FC 30 091 238 177 920.28 FC 785 660 517 472.77 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 840.98 FC 29 391 682 208 141.26 FC 609 101 967 379.10 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 399.22 FC 25 348 769 288 703.43 FC 866 227 753 212.20 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 23 973 354 262 818.77 FC 1 336 056 411 063.85 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 646.72 FC 16 703 492 769 385.84 FC 598 603 508 539.25 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 758 172.00 FC 14 987 607 983 733.73 FC 485 628 558 481.93 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 984.76 FC 14 977 863 694 201.42 FC 399 738 268 404.38 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 970.22 FC 24 510 774 481 168.21 FC 260 325 251 335.31 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 896.20 FC 14 423 235 370 376.27 FC 766 669 109 182.06 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 286.69 FC 12 294 749 507 838.87 FC 3 198 717 025.33 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 220.26 FC 11 912 541 172 202.93 FC 217 160 584 911.14 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 176.43 FC 11 268 160 053 327.51 FC 662 890 248 194.96 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 124.03 FC 11 052 253 982 306.32 FC 1 612 218 571 546.78 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 730.41 FC 10 043 175 299 999.35 FC 395 970 871 079.11 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 003 802 515 200.70 FC 2 452 267 983 668.47 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 297 805.98 FC 9 579 022 913 166.75 FC 494 735 763 145.76 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 238.89 FC 9 544 247 955 245.25 FC 186 319 679 245.40 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 356.09 FC 8 836 051 390 620.97 FC 96 252 050 830.33 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 479.82 FC 8 769 156 939 728.45 FC 527 953 387 199.67 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.80 FC 812 753 397 372.28 FC 13 704 840 535.01 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 453.29 FC 8 760 733 591 964.93 FC 349 899 711 217.88 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 575.35 FC 6 489 884 536 300.09 FC 185 423 383 727.61 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 627.49 FC 7 572 514 689 548.50 FC 843 191 005 035.76 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 221.46 FC 6 565 192 067 274.69 FC 171 355 343 118.20 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 887.06 FC 6 558 329 293 817.28 FC 208 299 526 976.63 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 647.75 FC 6 501 532 007 104.05 FC 270 338 350 677.47 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 806.65 FC 11 964 776 145 823.58 FC 755 111 342 333.37 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 489.64 FC 14 489 635 473 385.46 FC 443 073 316 596.47 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 217.09 FC 6 247 630 644 146.34 FC 11 554 847 502 326.19 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 338 479.33 FC 6 243 841 618 726.38 FC 149 437 445 730.49 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 179.05 FC 6 232 216 369 024.02 FC 175 438 009 124.21 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 914.72 FC 549 021 181 420.52 FC 882 003 127 343.24 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 226.38 FC 445 420 648 938.13 FC 720 382 980 984.73 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 838.87 FC 6 162 529 530 772.98 FC 104 895 250 908.19 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 589.94 FC 5 583 481 040 282.16 FC 1 610 615 911 518.12 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 404.45 FC 5 544 267 043 633.21 FC 6 365 233 997.58 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 350 465.62 FC 5 238 484 565 604.68 FC 412 793 355 488.85 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 862.78 FC 5 164 580 786 371.18 FC 281 387 957 245.94 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 605.23 FC 5 076 554 829 661.56 FC 342 346 249 065.19 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 986.23 FC 5 002 997 757 358.99 FC 370 112 920 294.55 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.22 FC 4 974 604 251 174.59 FC 14 382 556 371.26 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.06 FC 2 189 691 709 199.75 FC 46 608 455 214.98 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 367.24 FC 4 945 441 817 139.90 FC 588 346 459 036.44 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.08 FC 4 856 664 369 648.32 FC 115 624 611 535.70 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 394.30 FC 4 554 954 849 636.29 FC 165 203 011 927.03 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 943.68 FC 2 131 354 667 831.23 FC 97 132 963 704.48 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 594.62 FC 4 470 739 981 757.26 FC 607 002 758 456.46 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.69 FC 4 428 898 677 991.50 FC 50 571 686 964.27 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 599.53 FC 4 143 717 597 581.22 FC 269 620 543 576.35 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 917 890 443 233.80 FC 1 100 261 792 254.28 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 501.06 FC 3 868 781 917 530.54 FC 348 074 673 598.26 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 435.70 FC 201 855 964 984.04 FC 589 434 249 144.92 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 395.25 FC 3 774 073 286 004.94 FC 109 950 412 709.33 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 070.40 FC 3 773 015 821 425.82 FC 663 182 813 817.18 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 321.70 FC 3 369 396 211 750.61 FC 247 137 148 581.20 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.349 FC 3 349 729 468 535.28 FC 552 972 639 650.62 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 395.67 FC 1 621 355 784 137.02 FC 63 729 519 714.02 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 178.36 FC 3 178 355 651 141.91 FC 54 291 772 554.79 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 250.94 FC 3 151 309 640 998.22 FC 73 047 752 660.54 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 238.47 FC 199 243 807 305.92 FC 7 409 377 020.74 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 514 536.19 FC 3 091 591 639 787.11 FC 154 406 490 490.80 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 083.50 FC 2 912 260 251 573.91 FC 28 611 193 024.08 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 766.63 FC 2 779 024 849 556.15 FC 108 144 415 719.80 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 087.34 FC 774 006 847 858.77 FC 32 624 868 117.65 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 486.19 FC 139 908 524 314.21 FC 10 665 060 466.35 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 191.95 FC 612 987 697 345.26 FC 1 146 327 035 372.42 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 492.44 FC 2 679 230 353 130.11 FC 257 987 005 103.26 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 961.28 FC 2 647 723 860 507.26 FC 236 205 723 625.63 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.27 FC 597 511 247 558.46 FC 30 921 881 092.35 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 901.00 FC 2 597 207 822 910.47 FC 186 581 408 508.33 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 885.88 FC 2 543 103 482 737.99 FC 81 279 332 650.42 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 302.01 FC 2 496 136 051 789.96 FC 62 505 055 949.46 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.39 FC 2 439 451 742 887.43 FC 139 183 292 411.23 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 706.64 FC 2 371 825 794 651.90 FC 1 046 111 142 017.89 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 725.86 FC 2 315 543 046 929.90 FC 47 322 553 246.66 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 331.79 FC 4 078 393 673 294.29 FC 31 981 722 141.10 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.86 FC 2 169 595 791 115.12 FC 58 194 977 346.27 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 200.95 FC 2 156 868 821 194.42 FC 320 276 992 771.65 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 094.56 FC 2 156 129 612 540.58 FC 73 125 627 571.62 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 953.37 FC 2 116 828 039 654.03 FC 3 058 280 995.83 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 307.79 FC 2 106 345 056 739.81 FC 82 887 529 631.23 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 210.46 FC 2 085 725 526 880.34 FC 91 968 773 030.03 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 234.17 FC 2 075 623 638 634.77 FC 449 894 914 941.19 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 044 116 952 784.95 FC 44 540 802 255.51 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 306.22 FC 2 004 590 556 986.82 FC 81 551 285 174.79 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 326.91 FC 864 204 300 366.96 FC 26 628 415 566.61 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.33 FC 1 980 422 611 484.55 FC 305 207 037 005.62 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 162 410.47 FC 1 960 739 064 185.79 FC 28 148 296 716.94 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 006.37 FC 1 951 989 555 959.20 FC 165 772 680 571.82 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago