9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
225 423 361 873 270.56 ₱

Market Capitalizations

attach_money
8 750 190 840 427.12 ₱

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.60 ₱ 47 040 753 293.87 ₱ 7 275 306 559.48 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 773 827 868.19 ₱ 5 551 504 117.14 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 175.47 ₱ 45 684 889 636.99 ₱ 7 811 013 216.95 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 498.60 ₱ 45 371 094 192.22 ₱ 180 271 279.71 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.71 ₱ 45 072 833 436.51 ₱ 5 612 136 365.85 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.17 ₱ 44 255 396 393.35 ₱ 3 978 780 774.30 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 290.16 ₱ 43 737 866 064.73 ₱ 2 504 099 153.60 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.46 ₱ 3 019 368 579.23 ₱ 554 141 681.83 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 317.03 ₱ 2 500 259 420.18 ₱ 31 702 873.93 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.969 ₱ 43 638 161 544.58 ₱ 3 834 429 585.06 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 614.16 ₱ 43 322 145 325.45 ₱ 4 860 051 851.40 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.61 ₱ 1 840 726 768.63 ₱ 127 833 434.35 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.92 ₱ 19 463 549 482.19 ₱ 1 589 736 911.79 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 576.59 ₱ 43 158 276 323.80 ₱ 1 040 300 611.57 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.878 ₱ 42 582 900 203.23 ₱ 322 975 482.64 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.00 ₱ 41 973 040 631.43 ₱ 191 798 699.75 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.79 ₱ 41 427 740 719.66 ₱ 9 329 562 508.99 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.61 ₱ 40 749 954 906.92 ₱ 1 026 434 999.54 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.04 ₱ 40 209 446 228.06 ₱ 505 442 877.28 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.67 ₱ 39 644 334 017.96 ₱ 425 023 103.83 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.32 ₱ 2 457 795 965.50 ₱ 397 158 136.69 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 584 647 731.79 ₱ 688 302 995.94 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 218.92 ₱ 25 140 904 633.68 ₱ 3 369 647 114.01 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 243.87 ₱ 39 431 279 245.40 ₱ 3 969 865 825.14 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.53 ₱ 37 857 863 384.00 ₱ 2 525 778 546.35 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.02 ₱ 37 500 092 953.77 ₱ 6 889 087 727.22 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.08 ₱ 37 462 042 335.57 ₱ 1 925 947 935.59 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 379 437 692.32 ₱ 4 174 194 875.30 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.62 ₱ 37 325 075 613.49 ₱ 2 808 071 760.35 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 455.58 ₱ 37 090 911 468.81 ₱ 191 085 802.93 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.31 ₱ 35 870 708 212.95 ₱ 686 069 606.47 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.957 ₱ 20 558 798 747.00 ₱ 3 801 602 367.41 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.32 ₱ 11 317 014 506.33 ₱ 2 702 802 432.33 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 072.26 ₱ 35 477 519 328.68 ₱ 3 854 842 100.39 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.81 ₱ 34 641 357 741.36 ₱ 2 170 351 388.40 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.54 ₱ 33 463 541 279.08 ₱ 2 034 573 912.25 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.01 ₱ 33 047 761 802.44 ₱ 215 853 901.51 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.96 ₱ 32 605 724 330.51 ₱ 236 835 295.84 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.52 ₱ 31 737 326 609.43 ₱ 1 718 866 449.54 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 659 012 818.46 ₱ 942 226 980.61 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.44 ₱ 31 336 372 178.71 ₱ 1 811 843 858.58 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 410 223 707.17 ₱ 2 157 783 535.14 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.46 ₱ 29 977 494 536.31 ₱ 1 008 409 995.02 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.336 ₱ 29 832 284 719.95 ₱ 4 316 315 871.66 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.14 ₱ 29 837 193 484.65 ₱ 1 073 546 982.18 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.74 ₱ 29 449 219 838.22 ₱ 830 290 363.39 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 266.44 ₱ 29 308 934 826.60 ₱ 6 103 905 026.97 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.95 ₱ 29 199 713 028.25 ₱ 4 146 289 379.96 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.08 ₱ 33 439 328 588.14 ₱ 6 871 570 409.81 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.41 ₱ 29 081 683 480.70 ₱ 888 804 356.98 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 701.34 ₱ 28 862 727 059.52 ₱ 656 053 276.66 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.418 ₱ 28 804 382 085.68 ₱ 9 414 895 099.97 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 972.40 ₱ 1 339 276 147.81 ₱ 576 927.55 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.53 ₱ 28 367 332 094.50 ₱ 1 511 729 879.38 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.96 ₱ 28 228 422 130.64 ₱ 1 912 496 681.64 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.91 ₱ 28 126 787 440.48 ₱ 1 082 651 614.75 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 755.15 ₱ 15 858 163 788.39 ₱ 34 652 375 419.34 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 800.86 ₱ 27 906 997 279.93 ₱ 1 423 109 766.04 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 487.03 ₱ 27 811 026 149.47 ₱ 70 652 133.71 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.79 ₱ 2 040 110 407.46 ₱ 20 043 994.08 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.41 ₱ 26 865 041 804.74 ₱ 3 754 756 786.36 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.70 ₱ 26 476 955 250.15 ₱ 644 234 909.78 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.53 ₱ 2 057 680 411.53 ₱ 53 403 215.76 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 600.04 ₱ 26 125 862 212.63 ₱ 3 651 742 367.72 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.83 ₱ 25 646 025 169.03 ₱ 1 016 698 983.21 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.15 ₱ 25 102 029 637.54 ₱ 2 696 451 091.88 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 662.03 ₱ 25 020 671 607.61 ₱ 264 656 081.52 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 978.75 ₱ 11 185 844 915.78 ₱ 2 622 376 779.42 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 909 731 356.32 ₱ 243 080 577.97 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.99 ₱ 24 219 773 439.67 ₱ 3 618 117 086.94 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 685 324 862.04 ₱ 1 156 635 851.85 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.05 ₱ 24 139 034 349.63 ₱ 330 184 308.56 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 374.05 ₱ 24 064 944 453.79 ₱ 409 291 653.18 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.34 ₱ 23 891 896 841.32 ₱ 1 052 430 303.57 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 662.51 ₱ 23 700 631 058.92 ₱ 918 887 016.04 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.46 ₱ 23 628 185 523.62 ₱ 704 185 371.33 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 675.38 ₱ 23 502 461 725.01 ₱ 1 425 002 490.27 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.15 ₱ 23 132 726 170.12 ₱ 8 088 975 335.87 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.56 ₱ 23 065 387 702.31 ₱ 8 031 545 214.88 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.97 ₱ 22 704 879 563.34 ₱ 783 696 057.21 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.35 ₱ 24 200 144 146.16 ₱ 2 475 158 590.75 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.40 ₱ 22 677 487 292.06 ₱ 500 884 424.69 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 645 430 053.22 ₱ 8 725 174 473.11 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 209.46 ₱ 22 583 317 497.58 ₱ 4 837 530 156.98 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.69 ₱ 11 366 006 997.66 ₱ 2 572 969 302.12 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.21 ₱ 22 348 383 145.77 ₱ 5 504 022 585.78 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.20 ₱ 3 461 331 387.93 ₱ 490 053 062.28 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.64 ₱ 21 479 715 883.59 ₱ 1 502 714 922.59 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.86 ₱ 20 953 035 713.47 ₱ 1 791 059 111.67 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.25 ₱ 1 390 481 422.01 ₱ 623 076 561.32 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.90 ₱ 20 902 406 453.51 ₱ 6 052 091 373.05 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.18 ₱ 20 561 079 343.27 ₱ 1 380 121 785.07 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.94 ₱ 20 536 282 760.78 ₱ 101 044 519.59 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 480 246 752.94 ₱ 1 114 480 240.28 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.05 ₱ 20 411 457 432.50 ₱ 1 669 758 766.78 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.78 ₱ 20 365 659 876.57 ₱ 257 076 850.65 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.393 ₱ 20 287 861 535.87 ₱ 855 890 603.05 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.314 ₱ 20 224 448 995.26 ₱ 11 088 088 089.80 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.89 ₱ 20 016 573 270.57 ₱ 2 001 923 591.65 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.55 ₱ 19 869 715 497.50 ₱ 7 883 486 836.58 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago