Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 860.91 S | 193 791 858 366.98 S | 55 633 544 583.87 S | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 159.94 S | 192 085 828 825.11 S | 64 338 500 940.03 S | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.38 S | 191 881 283 032.68 S | 6 171 285 886.05 S | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 945.31 S | 190 055 131 650.02 S | 20 951 542 860.55 S | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 11.24 S | 98 843 397 002.29 S | 87 107 127 183.13 S | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 495.90 S | 187 969 112 675.65 S | 18 952 751 253.55 S | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 746.16 S | 19 497 558 999.26 S | 2 191 017 050.14 S | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.88 S | 185 648 102 370.16 S | 25 421 045 580.14 S | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 18 091.66 S | 26 725 079 416.53 S | 4 308 893 797.40 S | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 78.19 S | 178 464 860 217.37 S | 35 132 115 240.54 S | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 11 484.33 S | 178 346 896 557.20 S | 11 134 841 838.06 S | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 387.34 S | 178 017 003 885.09 S | 29 862 750 842.38 S | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.01 S | 175 369 663 925.41 S | 5 068 728 707.82 S | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 383.12 S | 28 221 868 426.14 S | 14 781 687 985.37 S | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 332.49 S | 169 314 842 409.80 S | 20 178 697 415.48 S | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 224.56 S | 167 929 031 565.14 S | 10 633 893 010.90 S | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.42 S | 11 042 323 428.89 S | 6 692 699 591.18 S | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 228.78 S | 167 750 774 267.50 S | 11 061 103 526.26 S | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 96.64 S | 167 578 872 592.71 S | 11 781 078 382.71 S | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 13 957.37 S | 167 096 346 536.95 S | 32 920 293 056.17 S | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 234.46 S | 166 460 739 871.08 S | 31 908 901 796.91 S | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.42 S | 7 922 753 863.85 S | 17 280 807.65 S | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 16.79 S | 166 203 593 760.48 S | 14 903 585 076.22 S | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.73 S | 165 666 272 790.54 S | 10 200 514 639.52 S | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 592.03 S | 163 964 267 148.83 S | 59 841 438 032.10 S | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.057 S | 17 943 744 633.09 S | 2 400 750 897.09 S | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 193.20 S | 163 906 861 706.66 S | 8 207 337 829.86 S | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 780.38 S | 151 368 717 689.84 S | 33 700 527 979.66 S | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 16.38 S | 163 819 653 684.96 S | 5 485 768 519.66 S | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 12.35 S | 9 012 818 857.70 S | 143 940 917.20 S | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.77 S | 159 819 170 326.86 S | 2 350 957 408.59 S | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 5.09 S | 12 844 771 809.17 S | 2 275 897 332.08 S | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 763.36 S | 73 916 525 849.53 S | 19 669 732 651.47 S | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 676.17 S | 158 779 541 211.68 S | 127 416 297.80 S | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 497.91 S | 157 787 615 114.24 S | 24 803 908 911.87 S | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 13 694.47 S | 155 208 117 018.77 S | 13 794 305 276.33 S | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 12.84 S | 8 597 229 402.41 S | 466 185 220.26 S | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 21.42 S | 154 888 436 017.50 S | 7 318 049 066.99 S | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 60.40 S | 19 412 242 301.68 S | 455 282 226.08 S | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 11.76 S | 7 440 255 119.63 S | 770 453 978.39 S | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 103.53 S | 154 846 604 411.76 S | 6 741 455 241.18 S | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 301.49 S | 149 579 150 683.38 S | 31 588 659 202.10 S | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.84 S | 6 320 521 827.98 S | 19 004 279.59 S | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 10.22 S | 146 553 863 966.77 S | 4 582 644 186.05 S | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 985.07 S | 69 990 989 338.85 S | 11 133 190 058.90 S | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 167.05 S | 140 380 957 596.04 S | 40 685 844 543.41 S | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 14.20 S | 139 722 075 808.58 S | 3 871 761 227.32 S | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 627.93 S | 137 555 039 997.12 S | 19 393 953 243.02 S | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 27.62 S | 7 717 582 750.97 S | 1 291 807 939.52 S | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 14 077.22 S | 136 761 041 764.68 S | 7 991 652 343.25 S | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 980.00 S | 21 000 278 026.89 S | 35 631 378 149.13 S | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 22 052.71 S | 132 786 762 690.78 S | 8 022 424 482.44 S | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 320.31 S | 132 114 346 897.50 S | 1 171 863 623.75 S | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 320.89 S | 132 088 975 615.25 S | 19 543 097 577.50 S | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 10 268.01 S | 162 171 224 179.97 S | 644 020 896.01 S | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 144.98 S | 129 572 446 550.15 S | 8 254 038 286.50 S | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 343.52 S | 127 924 291 867.52 S | 7 562 384 927.56 S | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 578.66 S | 127 377 694 077.99 S | 23 224 471 769.68 S | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 114.61 S | 802 626 415 488.09 S | 133 586 429.77 S | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 359.70 S | 4 665 599 746 994.98 S | 19 898 246 595.80 S | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 27 719.62 S | 1 702 423 342 696.80 S | 753 343.30 S | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 568.43 S | 1 441 622 810 983.06 S | 34 109 274 187.32 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 965 664.16 S | 18 696 476 927 296.52 S | 54 488 661 347.24 S | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 539.90 S | 726 638 120 459.94 S | 2 113 923 970.90 S | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 300 902.55 S | 7 485 344 982 355.72 S | 14 396 107 084.14 S | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 9 270.42 S | 1 244 023 548 755.71 S | 0.000000 S | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 11.53 S | 1 449 070 172 223.88 S | 956 183 258.05 S | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 530.35 S | 655 288 062 256.57 S | 19 836 741 577.75 S | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 976 409.99 S | 6 671 011 397 493.84 S | 658 840 605 640.80 S | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 7 420.69 S | 421 481 278 694.69 S | 3 896 912 310.28 S | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 37 962 378.79 S | 5 817 193 123 338.44 S | 136 709 107 165.28 S | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 66.11 S | 5 779 941 773 170.53 S | 750 225 800.43 S | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 661.35 S | 419 414 363 004.24 S | 19 005 234 359.70 S | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 960 808.53 S | 3 430 833 757 509.71 S | 96 313 006.19 S | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 355.43 S | 413 203 710 947.89 S | 49 532 887 477.04 S | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 2 054 704.18 S | 3 032 035 654 647.79 S | 14 637 160 439.06 S | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 253.01 S | 1 392 054 836 143.59 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 29.27 S | 70 271 703 601.09 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 567.59 S | 368 612 498 327.76 S | 9 145 335 016.52 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 3 046.45 S | 307 329 831 492.33 S | 14 048 542 138.98 S | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 37 925 877.24 S | 2 169 152 160 463.16 S | 18 195 707 241.08 S | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 122.30 S | 123 782 527 622.37 S | 274 253.38 S | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.662 S | 278 530 756 437.71 S | 223 373 392 528.58 S | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 965 093.99 S | 2 074 946 900 143.33 S | 13 746 256 881.42 S | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 853.74 S | 324 373 461 751.06 S | 3 982.93 S | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 9.62 S | 626 796 967 484.50 S | 444 656 899.22 S | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.37 S | 217 302 854 359.96 S | 41 161 514 264.77 S | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 2 048 191.86 S | 1 837 560 159 808.40 S | 6 262 112 117.75 S | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.14 S | 214 085 256 282.65 S | 4 964 643 292.67 S | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 31.93 S | 213 281 972 126.77 S | 6 635 019 895.64 S | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 209 910.90 S | 1 124 686 889 698.40 S | 2 000 454 765.96 S | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 2 040 279.05 S | 926 678 290 082.35 S | 3 035 324 276.38 S | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 764.66 S | 209 525 219 223.45 S | 2 203 599 135.01 S | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 596.48 S | 192 139 137 536.34 S | 627 776 219.89 S | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 93 512.25 S | 910 157 127 298.98 S | 26 080 549 843.10 S | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 613.39 S | 909 122 394 915.25 S | 13 177 716 545.83 S | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 876.67 S | 185 161 374 320.24 S | 0.000000 S | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 176.05 S | 175 596 539 746.35 S | 83 985 068 285.06 S | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.49 S | 414 833 470 170.66 S | 2 092 719 974.40 S | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 32 451.76 S | 213 989 106 007.71 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago