9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 977 548 439 282.47 ₱

Market Capitalizations

attach_money
15 279 172 503 357.53 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.83 ₱ 48 035 451 098.56 ₱ 7 429 146 176.34 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 741 735 967.12 ₱ 5 668 893 159.01 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 221.47 ₱ 46 650 917 097.17 ₱ 7 976 180 591.09 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 509.14 ₱ 46 330 486 307.12 ₱ 184 083 196.68 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.34 ₱ 46 025 918 694.10 ₱ 5 730 807 503.78 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.53 ₱ 45 191 196 578.42 ₱ 4 062 913 876.44 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 296.30 ₱ 44 662 722 839.12 ₱ 2 557 049 452.14 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.55 ₱ 3 083 214 480.65 ₱ 565 859 255.97 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 323.73 ₱ 2 553 128 525.85 ₱ 32 373 245.40 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.990 ₱ 44 560 910 022.22 ₱ 3 915 510 316.62 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 627.15 ₱ 44 238 211 498.55 ₱ 4 962 819 825.31 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.66 ₱ 1 879 649 760.88 ₱ 130 536 529.60 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.15 ₱ 19 875 114 956.50 ₱ 1 623 352 611.06 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 609.92 ₱ 44 070 877 413.43 ₱ 1 062 298 234.10 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.897 ₱ 43 483 334 707.01 ₱ 329 804 943.93 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.20 ₱ 42 860 579 381.31 ₱ 195 854 369.19 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.25 ₱ 42 303 748 858.59 ₱ 9 526 840 288.29 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.47 ₱ 41 611 630 961.17 ₱ 1 048 139 427.49 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.25 ₱ 41 059 692 984.12 ₱ 516 130 693.39 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 163.05 ₱ 40 482 631 223.14 ₱ 434 010 407.78 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.41 ₱ 2 509 767 162.39 ₱ 405 556 223.44 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 421 682 843.71 ₱ 702 857 471.18 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 223.55 ₱ 25 672 520 326.37 ₱ 3 440 899 811.99 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 249.03 ₱ 40 265 071 311.96 ₱ 4 053 810 416.69 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.22 ₱ 38 658 384 867.22 ₱ 2 579 187 265.37 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.43 ₱ 38 293 049 220.94 ₱ 7 034 760 573.82 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.31 ₱ 38 254 194 005.36 ₱ 1 966 672 967.60 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 169 842 649.92 ₱ 4 262 460 096.15 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.95 ₱ 38 114 331 060.58 ₱ 2 867 449 695.86 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 637.03 ₱ 37 875 215 410.15 ₱ 195 126 397.85 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.47 ₱ 36 629 210 409.73 ₱ 700 576 855.69 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.978 ₱ 20 993 523 757.74 ₱ 3 881 988 952.75 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.37 ₱ 11 556 317 848.58 ₱ 2 759 954 400.73 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 094.93 ₱ 36 227 707 370.34 ₱ 3 936 354 463.74 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.89 ₱ 35 373 864 771.62 ₱ 2 216 244 440.92 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.91 ₱ 34 171 142 852.53 ₱ 2 077 595 889.20 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.26 ₱ 33 746 571 532.58 ₱ 220 418 228.97 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.58 ₱ 33 295 186 980.25 ₱ 241 843 284.28 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.98 ₱ 32 408 426 600.28 ₱ 1 755 212 650.74 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 328 456 829.12 ₱ 962 150 792.28 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.53 ₱ 31 998 993 808.47 ₱ 1 850 156 108.76 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 053 261 512.55 ₱ 2 203 410 834.77 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.39 ₱ 30 611 382 089.49 ₱ 1 029 733 276.18 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.343 ₱ 30 463 101 746.51 ₱ 4 407 586 304.66 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.44 ₱ 30 468 114 309.23 ₱ 1 096 247 614.12 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.91 ₱ 30 071 936 786.22 ₱ 847 847 225.13 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 272.08 ₱ 29 928 685 385.17 ₱ 6 232 974 833.58 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.11 ₱ 29 817 154 042.96 ₱ 4 233 964 526.61 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.53 ₱ 34 146 418 173.40 ₱ 7 016 872 844.89 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.18 ₱ 29 696 628 707.75 ₱ 907 598 523.33 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 887.98 ₱ 29 473 042 354.94 ₱ 669 925 817.14 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.427 ₱ 29 413 463 650.48 ₱ 9 613 977 275.14 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 014.11 ₱ 1 367 595 742.01 ₱ 589 126.94 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.80 ₱ 28 967 172 041.42 ₱ 1 543 696 085.00 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.16 ₱ 28 825 324 764.14 ₱ 1 952 937 280.85 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.99 ₱ 28 721 540 962.93 ₱ 1 105 544 768.22 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 771.12 ₱ 16 193 491 766.83 ₱ 35 385 115 423.34 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 817.79 ₱ 28 497 103 240.95 ₱ 1 453 202 059.66 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 497.33 ₱ 28 399 102 757.94 ₱ 72 146 104.73 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.14 ₱ 2 083 249 456.08 ₱ 20 467 833.32 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.35 ₱ 27 433 115 150.40 ₱ 3 834 152 800.90 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.86 ₱ 27 036 822 331.74 ₱ 657 857 545.59 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.05 ₱ 2 101 190 985.76 ₱ 54 532 450.69 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 633.87 ₱ 26 678 305 274.63 ₱ 3 728 960 096.22 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.91 ₱ 26 188 321 861.76 ₱ 1 038 197 538.73 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.43 ₱ 25 632 823 301.02 ₱ 2 753 468 758.35 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 866.34 ₱ 25 549 744 919.10 ₱ 270 252 352.94 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 380.06 ₱ 11 422 374 618.26 ₱ 2 677 828 111.36 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 436 458 786.48 ₱ 248 220 625.70 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.19 ₱ 24 731 911 400.56 ₱ 3 694 623 793.81 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 207 307 116.34 ₱ 1 181 093 435.16 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.15 ₱ 24 649 465 046.28 ₱ 337 166 203.70 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 403.10 ₱ 24 573 808 486.40 ₱ 417 946 308.57 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.56 ₱ 24 397 101 704.63 ₱ 1 074 684 413.87 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 676.52 ₱ 24 201 791 521.56 ₱ 938 317 293.69 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.18 ₱ 24 127 814 092.96 ₱ 719 075 686.52 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 731.95 ₱ 23 999 431 808.30 ₱ 1 455 134 806.39 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.32 ₱ 23 621 878 029.45 ₱ 8 260 020 343.55 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.65 ₱ 23 553 115 659.57 ₱ 8 201 375 836.93 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.41 ₱ 23 184 984 414.47 ₱ 800 267 661.47 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.40 ₱ 24 711 867 036.84 ₱ 2 527 496 928.13 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 157 012 921.35 ₱ 511 475 850.26 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 124 277 817.82 ₱ 8 909 672 196.60 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.88 ₱ 23 060 851 864.37 ₱ 4 939 821 899.57 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.98 ₱ 11 606 346 308.09 ₱ 2 627 375 890.81 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.47 ₱ 22 820 949 720.43 ₱ 5 620 407 609.39 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.12 ₱ 3 534 522 790.95 ₱ 500 415 453.85 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.86 ₱ 21 933 914 099.78 ₱ 1 534 490 502.91 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.04 ₱ 21 396 097 041.49 ₱ 1 828 931 859.06 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.36 ₱ 1 419 883 774.67 ₱ 636 251 794.37 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.34 ₱ 21 344 397 203.15 ₱ 6 180 065 556.73 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.52 ₱ 20 995 852 578.23 ₱ 1 409 305 078.57 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.00 ₱ 20 970 531 660.90 ₱ 103 181 151.23 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 913 310 746.57 ₱ 1 138 046 424.29 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.83 ₱ 20 843 066 845.13 ₱ 1 705 066 564.03 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.66 ₱ 20 796 300 879.35 ₱ 262 512 855.83 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.401 ₱ 20 716 857 457.88 ₱ 873 988 793.33 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.321 ₱ 20 652 104 030.69 ₱ 11 322 550 680.40 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.38 ₱ 20 439 832 680.66 ₱ 2 044 255 162.95 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.76 ₱ 20 289 869 534.19 ₱ 8 050 186 697.88 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago