9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 977 548 439 282.47 ₱

Market Capitalizations

attach_money
15 279 172 503 357.53 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 443.37 ₱ 4 605 260 106.77 ₱ 2 079 518.44 ₱ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 18.18 ₱ 3 572 676 440.10 ₱ 1 186 556 979.90 ₱ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.113 ₱ 345 976 644.64 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 344.06 ₱ 2 876 042 427.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 123.78 ₱ 3 565 927 622.87 ₱ 20 128 066.73 ₱ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.24 ₱ 3 580 417 860.75 ₱ 141 049 650.58 ₱ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 400.51 ₱ 3 558 342 941.36 ₱ 46 153 814.67 ₱ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 33.17 ₱ 3 549 638 061.80 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.60 ₱ 1 615 577 324.51 ₱ 3 073 716 171.19 ₱ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 173.93 ₱ 3 527 696 157.91 ₱ 384 297 408.36 ₱ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.196 ₱ 140 011 814.90 ₱ 526 349.69 ₱ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 8.96 ₱ 3 527 190 617.39 ₱ 566 835 130.45 ₱ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 6.45 ₱ 762 142 923.67 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.26 ₱ 3 524 396 126.06 ₱ 383 823 169.04 ₱ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.39 ₱ 3 504 398 684.99 ₱ 216 220 021.89 ₱ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.30 ₱ 3 503 980 286.53 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.221 ₱ 3 490 014 299.94 ₱ 278 851 496.25 ₱ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.204 ₱ 3 450 943 881.37 ₱ 333 149 974.88 ₱ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 66.51 ₱ 3 443 559 422.57 ₱ 324 301 296.36 ₱ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.32 ₱ 3 437 985 711.62 ₱ 29 055 143.96 ₱ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 4.85 ₱ 3 433 836 700.46 ₱ 9 660 061.43 ₱ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 21.26 ₱ 3 431 826 021.34 ₱ 20 108 539.91 ₱ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 17.91 ₱ 3 450 594 730.25 ₱ 449 545 884.04 ₱ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 43.79 ₱ 3 403 463 000.98 ₱ 11 480 018.94 ₱ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 12.86 ₱ 3 395 036 101.68 ₱ 42 985 515.97 ₱ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.39 ₱ 3 390 480 116.70 ₱ 282 360 669.04 ₱ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.367 ₱ 237 462 865.78 ₱ 40 640 199.69 ₱ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.09 ₱ 3 381 530 073.60 ₱ 263 640 398.29 ₱ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.56 ₱ 3 373 474 416.95 ₱ 77 945 860.43 ₱ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.095 ₱ 3 367 768 215.10 ₱ 76 372 756.85 ₱ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 216.09 ₱ 4 088 716 144.36 ₱ 1 727 911 481.14 ₱ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.75 ₱ 3 359 712 733.31 ₱ 245 211 805.71 ₱ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.558 ₱ 3 349 674 434.54 ₱ 353 715 325.70 ₱ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 158.34 ₱ 3 325 035 265.37 ₱ 14 166 559.05 ₱ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.10 ₱ 142 295 811.15 ₱ 6 730 339.62 ₱ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 13.88 ₱ 3 324 980 298.84 ₱ 226 516 948.96 ₱ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.19 ₱ 1 534 504 842.01 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.50 ₱ 3 323 445 666.00 ₱ 666 626 484.76 ₱ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.008 ₱ 3 302 491 877.27 ₱ 90 790 366.63 ₱ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 15.08 ₱ 3 293 010 879.65 ₱ 22 816 064.05 ₱ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.942 ₱ 207 379 387.25 ₱ 27 462 280.40 ₱ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 ₱ 3 953 562 309.75 ₱ 264 432 953.85 ₱ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 101.73 ₱ 3 269 685 428.01 ₱ 42 515 706.61 ₱ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 7.98 ₱ 3 261 253 749.00 ₱ 45 125 305.23 ₱ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 38.21 ₱ 3 224 738 253.97 ₱ 274 987 226.86 ₱ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.32 ₱ 3 218 551 226.14 ₱ 19 954 074.05 ₱ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 ₱ 3 211 878 417.77 ₱ 204 379 543.76 ₱ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 14.16 ₱ 3 891 038 436.89 ₱ 129 685 335.30 ₱ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 ₱ 3 209 872 401.76 ₱ 39 614 954.43 ₱ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 34 242.09 ₱ 3 198 382 240.53 ₱ 54 343 128.01 ₱ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 60.59 ₱ 3 195 851 448.64 ₱ 222 046 299.09 ₱ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.15 ₱ 182 411 293.24 ₱ 119 730 739.54 ₱ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.027 ₱ 165 672 265.67 ₱ 2 023 852.44 ₱ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 9.27 ₱ 3 181 817 671.94 ₱ 358 196 292.73 ₱ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 408.65 ₱ 3 175 205 950.45 ₱ 13 811 112.71 ₱ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 33.25 ₱ 3 161 215 948.79 ₱ 62 256 326.34 ₱ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.11 ₱ 1 605 991 756.42 ₱ 0.000000 ₱ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.29 ₱ 3 148 946 172.16 ₱ 99 728 227.32 ₱ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 24.80 ₱ 1 296 735 958.97 ₱ 34 723 457.96 ₱ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.434 ₱ 3 123 353 103.47 ₱ 317 776 308.90 ₱ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 67.97 ₱ 3 103 957 438.05 ₱ 42 815 253.80 ₱ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 93.52 ₱ 3 092 013 555.23 ₱ 525 710 490.86 ₱ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.363 ₱ 154 146 723.01 ₱ 52 809.84 ₱ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.19 ₱ 3 063 459 813.27 ₱ 20 646 780.55 ₱ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 35.73 ₱ 3 031 069 197.75 ₱ 25 995 612.53 ₱ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.651 ₱ 3 016 039 728.31 ₱ 384 952 401.88 ₱ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 37.04 ₱ 3 769 948 805.85 ₱ 101 710 461.42 ₱ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 24.11 ₱ 3 014 319 445.00 ₱ 1 046 580 021.82 ₱ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.36 ₱ 1 675 241 597.22 ₱ 329 953 289.44 ₱ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 10.09 ₱ 3 011 866 060.90 ₱ 236 889 418.58 ₱ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 12.70 ₱ 3 009 188 089.29 ₱ 9 006 583.43 ₱ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.490 ₱ 2 313 155 152.75 ₱ 87 364 022.51 ₱ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.356 ₱ 2 998 316 665.81 ₱ 683 554 426.99 ₱ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 211 248.00 ₱ 3 723 408 185.36 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.586 ₱ 2 996 581 343.93 ₱ 173 593 857.62 ₱ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.452 ₱ 2 990 966 247.79 ₱ 365 396 499.99 ₱ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 68.02 ₱ 2 982 285 383.30 ₱ 58 850 441.67 ₱ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.98 ₱ 2 980 587 249.81 ₱ 41 207 351.67 ₱ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 234 956.72 ₱ 3 671 162 295.64 ₱ 6 039 848.10 ₱ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 33.94 ₱ 2 980 261 239.42 ₱ 104 361 386.94 ₱ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 203 760.17 ₱ 3 640 353 352.19 ₱ 6 236.92 ₱ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.12 ₱ 2 976 079 936.15 ₱ 39 817 800.16 ₱ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 34.36 ₱ 2 970 916 230.04 ₱ 518 597.25 ₱ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 10.61 ₱ 2 969 448 920.99 ₱ 1 770 630 150.06 ₱ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.165 ₱ 2 955 725 066.92 ₱ 242 863 633.26 ₱ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 191.01 ₱ 2 950 014 901.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.652 ₱ 3 812 554 802.13 ₱ 155 165.32 ₱ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 39.67 ₱ 2 927 142 705.05 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 18.71 ₱ 2 903 099 191.20 ₱ 4 697 976.98 ₱ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.43 ₱ 3 614 126 798.63 ₱ 91 863.47 ₱ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.160 ₱ 2 879 928 438.57 ₱ 41 423 603.87 ₱ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 94.25 ₱ 2 877 957 337.67 ₱ 35 114 460.58 ₱ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 58.47 ₱ 246 979 711.14 ₱ 6 869 650.33 ₱ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 181.52 ₱ 2 875 118 313.54 ₱ 82 019 620.49 ₱ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.072 ₱ 118 892 135.67 ₱ 2 027 524.65 ₱ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 23.31 ₱ 2 870 729 909.45 ₱ 68 818 677.06 ₱ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.16 ₱ 2 862 642 368.71 ₱ 355 049 677.54 ₱ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.285 ₱ 2 852 440 744.16 ₱ 55 117 963.71 ₱ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 59.03 ₱ 480 848 710.21 ₱ 32 175.53 ₱ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 19.22 ₱ 2 846 403 577.35 ₱ 67 090 174.99 ₱ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago