0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 210.22 ﷼ 2 418 636 031.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 1 415.36 ﷼ 86 917 242 822.82 ﷼ 2 684 428 993.54 ﷼ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 50.27 ﷼ 86 862 982 192.89 ﷼ 8 265 408 187.36 ﷼ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 65.50 ﷼ 20 140 368 077.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 11.15 ﷼ 86 736 584 368.93 ﷼ 9 398 656 165.17 ﷼ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 2.61 ﷼ 2 482 150 412.69 ﷼ 4 753 062.93 ﷼ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 176.61 ﷼ 85 909 004 606.35 ﷼ 2 916 361 639.58 ﷼ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 20.88 ﷼ 85 661 298 521.38 ﷼ 6 817 448 555.99 ﷼ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 530.12 ﷼ 85 561 526 262.32 ﷼ 3 551 757 822.22 ﷼ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 322.92 ﷼ 1 532 379 076.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 1 221.47 ﷼ 26 075 513 553.13 ﷼ 2 649 937.74 ﷼ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 12.63 ﷼ 2 027 875 371.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 25 279.56 ﷼ 110 085 185 799.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 887.65 ﷼ 1 485 353 197.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 1 534.09 ﷼ 85 315 544 740.01 ﷼ 151 929 763.78 ﷼ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 18.45 ﷼ 85 278 235 299.12 ﷼ 126 313 698.96 ﷼ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 54.35 ﷼ 1 279 373 116.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 4 451.61 ﷼ 14 690 287 395.23 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 973.01 ﷼ 85 231 798 294.91 ﷼ 1 398 199 689.35 ﷼ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 370.32 ﷼ 91 061 871 636.33 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 2 200.18 ﷼ 85 134 381 536.07 ﷼ 3 930 698 919.10 ﷼ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 10 550.21 ﷼ 74 801 601 286.16 ﷼ 4 963 375.45 ﷼ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 1 234.32 ﷼ 84 600 608 362.65 ﷼ 9 041 335 195.25 ﷼ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 3.89 ﷼ 3 263 209 046.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 32 757.58 ﷼ 84 348 822 214.80 ﷼ 19 070 213 855.09 ﷼ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 7 533.46 ﷼ 108 036 657 738.82 ﷼ 262 722 398.83 ﷼ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 335.61 ﷼ 107 394 825 993.09 ﷼ 15 932 645 507.94 ﷼ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 992.94 ﷼ 84 330 525 025.65 ﷼ 19 632 883 968.64 ﷼ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 1 261.88 ﷼ 25 450 380 621.41 ﷼ 36 173 753.28 ﷼ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 1.69 ﷼ 2 384 144 778.79 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.008 ﷼ 66 553 649 037.89 ﷼ 68 057 131.17 ﷼ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 1.15 ﷼ 83 083 624 162.52 ﷼ 26 751 121 489.42 ﷼ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 206 559.10 ﷼ 83 057 419 222.65 ﷼ 4 549 564 537.75 ﷼ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 233.86 ﷼ 2 749 457 624.44 ﷼ 21 031 251.91 ﷼ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 54.35 ﷼ 1 324 758 557.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 216.51 ﷼ 82 911 462 334.40 ﷼ 989 225 964.74 ﷼ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 108.66 ﷼ 2 310 956 022.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 2 150.34 ﷼ 82 835 833 952.54 ﷼ 15 134 046 810.49 ﷼ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 12.62 ﷼ 3 118 892 595.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 20 072.16 ﷼ 82 816 989 950.83 ﷼ 2 019 000.18 ﷼ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 1 146.57 ﷼ 1 170 136 793.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 7 126.23 ﷼ 71 262 251 902.56 ﷼ 0.000000 ﷼ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.311 ﷼ 82 411 212 976.52 ﷼ 2 936 425 453.90 ﷼ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 33.11 ﷼ 1 770 074 285.58 ﷼ 252 375.02 ﷼ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 12.43 ﷼ 1 245 050 112.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 160.09 ﷼ 82 091 159 384.98 ﷼ 7 650 706 756.59 ﷼ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 216.88 ﷼ 1 539 151 139.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 62.40 ﷼ 81 869 069 364.84 ﷼ 92 411 320.88 ﷼ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 13.80 ﷼ 81 857 081 551.25 ﷼ 53 856 072 760.94 ﷼ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 1 266.99 ﷼ 81 685 340 348.17 ﷼ 15 572 253 975.25 ﷼ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 9.57 ﷼ 6 242 075 566.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 2.51 ﷼ 25 597 809 697.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 986.13 ﷼ 81 201 621 554.28 ﷼ 667 111 310.52 ﷼ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 1 388 100.80 ﷼ 55 146 003 565.46 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 316.90 ﷼ 10 212 397 363.99 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 153.76 ﷼ 81 051 079 853.13 ﷼ 115 040 947.94 ﷼ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 92.44 ﷼ 24 048 689 744.25 ﷼ 883 312.58 ﷼ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 2 897.37 ﷼ 47 676 754 450.34 ﷼ 121 436 972 267.02 ﷼ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 211.49 ﷼ 80 953 284 531.75 ﷼ 3 021 223 461.59 ﷼ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 876.74 ﷼ 80 131 088 769.66 ﷼ 5 036 984 831.97 ﷼ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 111.50 ﷼ 2 205 589 450.10 ﷼ 3 953 875.36 ﷼ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 2 869.26 ﷼ 80 073 631 389.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 24.97 ﷼ 72 341 155 125.44 ﷼ 134 702 897 095.53 ﷼ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 399.22 ﷼ 79 843 970 118.62 ﷼ 1 682 500.15 ﷼ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 11.88 ﷼ 10 045 030 661.31 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 218.48 ﷼ 69 375 159 731.36 ﷼ 0.000000 ﷼ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 531.99 ﷼ 79 798 374 364.48 ﷼ 844 951 576.66 ﷼ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 9.72 ﷼ 79 756 059 485.64 ﷼ 42 062.50 ﷼ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 194.64 ﷼ 2 041 798 060.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 4 085.00 ﷼ 102 054 234 008.58 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 312.84 ﷼ 79 473 231 209.98 ﷼ 4 188 626 192.50 ﷼ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 16.93 ﷼ 15 972 226 324.03 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 2 608.48 ﷼ 79 466 290 896.85 ﷼ 20 999 368 530.11 ﷼ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 14 147.03 ﷼ 69 135 739 959.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 183.52 ﷼ 79 266 704 316.24 ﷼ 8 256 911 561.58 ﷼ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 641 970.88 ﷼ 80 940 960 218.14 ﷼ 14 891 892 976.02 ﷼ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 1 353.96 ﷼ 79 102 324 051.33 ﷼ 259 525 648.54 ﷼ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 174.66 ﷼ 9 737 133 133.37 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 12.32 ﷼ 1 006 597 778.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 2.68 ﷼ 1 371 700 311.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 43.67 ﷼ 15 864 504 251.76 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.189 ﷼ 79 090 083 862.72 ﷼ 3 197 423 290.08 ﷼ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 69.10 ﷼ 1 005 630 341.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 948.25 ﷼ 67 680 040 827.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 1.32 ﷼ 1 804 397 288.70 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 654.78 ﷼ 79 036 874 795.39 ﷼ 5 382 023 550.77 ﷼ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 66.85 ﷼ 1 803 261 601.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 5.24 ﷼ 1 864 083 981.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 513.09 ﷼ 78 713 498 266.06 ﷼ 478 040 355.87 ﷼ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 512.68 ﷼ 51 266 326 463.49 ﷼ 3 103 287 406.54 ﷼ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 3.71 ﷼ 2 872 490 448.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 17.01 ﷼ 2 264 056 330.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 2 831.86 ﷼ 78 541 715 000.47 ﷼ 168 250.02 ﷼ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 58.39 ﷼ 2 068 760 125.18 ﷼ 16 867 064.03 ﷼ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 630.67 ﷼ 78 484 299 682.76 ﷼ 8 951 699 999.62 ﷼ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 8.42 ﷼ 15 413 425 960.84 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.063 ﷼ 2 848 556 883.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 111.32 ﷼ 77 926 887 382.19 ﷼ 11 919 714 393.88 ﷼ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 79 455 079.57 ﷼ 23 709 455 650.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 24.52 ﷼ 77 752 327 991.36 ﷼ 3 299 256 611.82 ﷼ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago