9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
565 413 815 262 614.50 ¥

Market Capitalizations

attach_money
12 728 712 502 028.57 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4073 DNFT Protocol DNFT Protocol DNF 1.42 ¥ 0.000000 ¥ 14 202 322.80 ¥ arrow_downward-0.490 % arrow_downward-0.440 % -15.97 %trending_down
Loading...
4074 MOBIX MOBIX MOBX 5.01 ¥ 0.000000 ¥ 6 960 905.56 ¥ arrow_downward-1.17 % arrow_upward0.530 % -5.55 %trending_down
Loading...
4074 Gallery Finance Gallery Finance GLF 571.20 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.40 % 53.50 %trending_up
Loading...
4074 Bologna FC Fan Token Bologna FC Fan Token BFC 99.57 ¥ 0.000000 ¥ 3 826 780.79 ¥ arrow_upward2.55 % arrow_upward5.42 % 15.28 %trending_up
Loading...
4074 Meta Knight Meta Knight METAKNIGHT 21.47 ¥ 0.000000 ¥ 21 594 093.13 ¥ arrow_downward-9.16 % arrow_downward-18.62 % -76.58 %trending_down
Loading...
4074 Kalata USD Kalata USD KUSD 99.37 ¥ 0.000000 ¥ 24 055 166.74 ¥ arrow_upward0.370 % arrow_downward-0.970 % -17.04 %trending_down
Loading...
4075 MM Optimizer (Polygon) MM Optimizer (Polygon) MMO 3.53 ¥ 0.000000 ¥ 4 460 769.63 ¥ arrow_upward0.000000 % arrow_upward1.35 % -37.38 %trending_down
Loading...
4075 Unicore Unicore UNICORE 103 287.33 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4075 My Crypto Play My Crypto Play MCP 4.44 ¥ 0.000000 ¥ 78 714.26 ¥ arrow_upward0.570 % arrow_upward9.83 % -0.010 %trending_down
Loading...
4075 Minds Minds MINDS 9.83 ¥ 0.000000 ¥ 7 863 024.06 ¥ arrow_upward0.000000 % arrow_upward22.91 % 17.83 %trending_up
Loading...
4075 Hadeswap Hadeswap HADES 5.82 ¥ 0.000000 ¥ 6 925 380.96 ¥ arrow_upward0.390 % arrow_downward-1.29 % 14.55 %trending_up
Loading...
4075 Kollect Kollect KOL 0.026 ¥ 0.000000 ¥ 3 821 769.02 ¥ arrow_downward-2.69 % arrow_downward-3.75 % -17.23 %trending_down
Loading...
4075 Ninja Fantasy Token Ninja Fantasy Token NFS 0.804 ¥ 0.000000 ¥ 24 344 227.92 ¥ arrow_downward-4.43 % arrow_downward-12.19 % -75.85 %trending_down
Loading...
4076 ScarQuest ScarQuest SCAR 0.197 ¥ 0.000000 ¥ 6 924 791.34 ¥ arrow_upward0.510 % arrow_downward-2.96 % 5.29 %trending_up
Loading...
4076 CZOL CZOL CZOL 0.043 ¥ 0.000000 ¥ 11 379 075.14 ¥ arrow_upward1.24 % arrow_downward-7.82 % -18.30 %trending_down
Loading...
4076 DDDX Protocol DDDX Protocol DDDX 0.032 ¥ 0.000000 ¥ 5 875 562.66 ¥ arrow_upward0.000000 % arrow_downward-3.39 % 7.60 %trending_up
Loading...
4077 WoofWork.io WoofWork.io WOOF 0.028 ¥ 0.000000 ¥ 6 894 425.91 ¥ arrow_downward-1.82 % arrow_upward6.80 % 9.53 %trending_up
Loading...
4077 Small dogecoin Small dogecoin SDOG 0.000088 ¥ 0.000000 ¥ 39 277 679.44 ¥ arrow_downward-3.24 % arrow_downward-14.58 % 42.12 %trending_up
Loading...
4077 Melo Token Melo Token MELO 0.000088 ¥ 0.000000 ¥ 18 905 426.22 ¥ arrow_downward-3.50 % arrow_upward7.83 % -24.66 %trending_down
Loading...
4078 Balls of Fate Balls of Fate BOF 2.57 ¥ 0.000000 ¥ 6 891 625.22 ¥ arrow_upward4.58 % arrow_upward6.66 % -2.19 %trending_down
Loading...
4078 Charged Finance Charged Finance CHARGED 11 767.59 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.18 %trending_up
Loading...
4078 COXSWAP COXSWAP COX 0.000000 ¥ 0.000000 ¥ 21 527 466.08 ¥ arrow_upward0.090 % arrow_upward2.65 % 5.22 %trending_up
Loading...
4078 LONG LONG LONG 5 672.60 ¥ 0.000000 ¥ 4 799 506.28 ¥ arrow_downward-0.430 % arrow_upward4.22 % 41.37 %trending_up
Loading...
4078 Theoscoin Theoscoin THS 13.15 ¥ 0.000000 ¥ 7 388 085.20 ¥ arrow_downward-1.73 % arrow_upward42.12 % 16.69 %trending_up
Loading...
4078 Partial Share Partial Share PSHARE 31 409.69 ¥ 0.000000 ¥ 24 195 938.50 ¥ arrow_downward-1.90 % arrow_downward-10.98 % -66.03 %trending_down
Loading...
4079 Lovely Swap Lovely Swap LST 19.46 ¥ 0.000000 ¥ 2 529 469.53 ¥ arrow_downward-0.030 % arrow_downward-0.180 % -0.610 %trending_down
Loading...
4079 Centurion Invest Centurion Invest CIX 0.584 ¥ 0.000000 ¥ 6 890 888.19 ¥ arrow_downward-0.270 % arrow_upward0.890 % 2.21 %trending_up
Loading...
4079 Crypto Real Estate Crypto Real Estate CRE 4.11 ¥ 0.000000 ¥ 8 473 870.32 ¥ arrow_downward-0.570 % arrow_upward7.57 % -13.21 %trending_down
Loading...
4080 Luni Luni LUNI 0.122 ¥ 0.000000 ¥ 27 296 160.13 ¥ arrow_upward0.060 % arrow_downward-0.290 % -16.07 %trending_down
Loading...
4080 MO MO MO 0.020 ¥ 0.000000 ¥ 6 846 666.70 ¥ arrow_upward0.000000 % arrow_downward-4.45 % -0.130 %trending_down
Loading...
4080 DisChain DisChain DIS 1.38 ¥ 0.000000 ¥ 4 770 467.50 ¥ arrow_upward0.190 % arrow_downward-6.63 % -19.89 %trending_down
Loading...
4080 Satoshi Panda Satoshi Panda SAP 0.003 ¥ 0.000000 ¥ 11 327 925.62 ¥ arrow_downward-1.17 % arrow_downward-7.05 % -35.60 %trending_down
Loading...
4080 CasinoLand CasinoLand CLN 0.136 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
4081 Lanify Lanify LAN 0.411 ¥ 0.000000 ¥ 4 768 551.23 ¥ arrow_downward-0.020 % arrow_upward9.34 % -9.69 %trending_down
Loading...
4081 BooBank BooBank BOOB 39.43 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4081 Gondola Gondola GONDOLA 0.000649 ¥ 0.000000 ¥ 6 860 670.17 ¥ arrow_downward-5.02 % arrow_downward-14.30 % -28.09 %trending_down
Loading...
4082 XRUN XRUN XRUN 6.63 ¥ 0.000000 ¥ 6 856 100.62 ¥ arrow_upward8.10 % arrow_downward-5.33 % -14.13 %trending_down
Loading...
4082 TenSpeed Finance TenSpeed Finance TENS 2 968.33 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4082 Kochi Ken Kochi Ken KOCHI 0.015 ¥ 0.000000 ¥ 6 871 725.54 ¥ arrow_upward0.010 % arrow_downward-59.92 % -66.68 %trending_down
Loading...
4082 HELPER COIN HELPER COIN HLPR 2 750.55 ¥ 0.000000 ¥ 8 458 982.41 ¥ arrow_downward-4.10 % arrow_downward-2.33 % -15.58 %trending_down
Loading...
4082 Fade Fade FADE 0.000074 ¥ 0.000000 ¥ 6 910 787.86 ¥ arrow_downward-1.02 % arrow_upward9.85 % -26.95 %trending_down
Loading...
4083 Fanverse Fanverse FT 1.36 ¥ 0.000000 ¥ 6 794 632.74 ¥ arrow_downward-0.120 % arrow_downward-35.57 % -30.62 %trending_down
Loading...
4083 YAY Network YAY Network YAY 0.208 ¥ 0.000000 ¥ 6 847 108.91 ¥ arrow_upward0.140 % arrow_upward3.49 % 21.37 %trending_up
Loading...
4083 BullishApes BullishApes BULLISH 0.002 ¥ 0.000000 ¥ 23 305 759.81 ¥ arrow_upward1.54 % arrow_upward43.21 % 55.01 %trending_up
Loading...
4083 Floki Marvin Floki Marvin PALS 0.000000 ¥ 0.000000 ¥ 10 405 907.44 ¥ arrow_upward0.090 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
4084 All Coins Yield Capital All Coins Yield Capital ACYC 0.000059 ¥ 0.000000 ¥ 6 596 667.84 ¥ arrow_downward-0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
4084 SeaPad SeaPad SPT 8.57 ¥ 0.000000 ¥ 6 976 677.89 ¥ arrow_downward-0.370 % arrow_downward-5.38 % 1.95 %trending_up
Loading...
4084 UE Coin UE Coin UE 0.914 ¥ 0.000000 ¥ 5 586 943.70 ¥ arrow_downward-0.040 % arrow_downward-1.42 % -0.810 %trending_down
Loading...
4084 Civilization Network Civilization Network CVL 0.202 ¥ 0.000000 ¥ 5 952 213.25 ¥ arrow_downward-0.170 % arrow_upward12.06 % 10.39 %trending_up
Loading...
4084 Pumpy farm Pumpy farm PMP 318.76 ¥ 0.000000 ¥ 1 768 270.19 ¥ arrow_downward-1.31 % arrow_upward43.45 % -0.140 %trending_down
Loading...
4084 BlackBerry Token BlackBerry Token BB 0.000000 ¥ 0.000000 ¥ 829 890.06 ¥ arrow_upward0.370 % arrow_downward-20.72 % -42.62 %trending_down
Loading...
4084 Zeus AI Zeus AI ZEUS 0.219 ¥ 0.000000 ¥ 7 631 303.43 ¥ arrow_downward-0.480 % arrow_upward7.84 % -91.45 %trending_down
Loading...
4084 Kranz Token Kranz Token KRZ 0.000074 ¥ 0.000000 ¥ 24 815 186.84 ¥ arrow_upward0.000000 % arrow_downward-0.240 % 4.28 %trending_up
Loading...
4084 Leonidasbilic Leonidasbilic LIO 620.72 ¥ 0.000000 ¥ 8 384 395.49 ¥ arrow_upward0.160 % arrow_downward-0.530 % -4.46 %trending_down
Loading...
4084 Moby Dick Moby Dick WOT 0.000545 ¥ 0.000000 ¥ 24 023 327.27 ¥ arrow_upward0.100 % arrow_downward-5.39 % 5.69 %trending_up
Loading...
4085 PalletOne PalletOne PTN 0.102 ¥ 0.000000 ¥ 817 360.64 ¥ arrow_downward-0.350 % arrow_upward114.97 % 25.18 %trending_up
Loading...
4085 BCHUP BCHUP BCHUP 1 358.54 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
4085 Tamkin Tamkin TSLT 1.21 ¥ 0.000000 ¥ 6 845 634.86 ¥ arrow_downward-0.010 % arrow_downward-6.28 % -6.28 %trending_down
Loading...
4086 Hero Cat Key Hero Cat Key HCK 5.15 ¥ 0.000000 ¥ 6 649 438.83 ¥ arrow_upward0.530 % arrow_downward-6.39 % 2.87 %trending_up
Loading...
4086 BCHDOWN BCHDOWN BCHDOWN 1 155.36 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
4086 BitBook BitBook BBT 0.130 ¥ 0.000000 ¥ 6 843 571.19 ¥ arrow_downward-0.330 % arrow_downward-3.45 % -7.08 %trending_down
Loading...
4086 Museum of Crypto Art Museum of Crypto Art MOCA 787.79 ¥ 0.000000 ¥ 38 357 135.32 ¥ arrow_upward0.180 % arrow_upward1.91 % 46.79 %trending_up
Loading...
4087 Black Myth WuKong Black Myth WuKong WUKONG 97.35 ¥ 0.000000 ¥ 4 715 190.63 ¥ arrow_downward-0.950 % arrow_downward-44.43 % -75.88 %trending_down
Loading...
4087 Crazy pepe Crazy pepe CRAZYPEPE 0.000000 ¥ 0.000000 ¥ 3 738 780.01 ¥ arrow_upward0.650 % arrow_downward-14.02 % -35.15 %trending_down
Loading...
4087 TIME TIME $TIME 0.000590 ¥ 0.000000 ¥ 6 830 599.55 ¥ arrow_upward1.27 % arrow_downward-6.30 % 2.92 %trending_up
Loading...
4088 Kizo Inu Kizo Inu KIZO 36.58 ¥ 0.000000 ¥ 20 949 491.14 ¥ arrow_downward-11.47 % arrow_downward-43.83 % -84.50 %trending_down
Loading...
4088 Negative Tax Negative Tax NETA 1.50 ¥ 0.000000 ¥ 11 105 786.30 ¥ arrow_upward1.01 % arrow_downward-61.33 % -82.99 %trending_down
Loading...
4088 JPY Coin JPY Coin JPYC 1.00 ¥ 0.000000 ¥ 6 454 569.44 ¥ arrow_downward-0.160 % arrow_downward-0.800 % -0.040 %trending_down
Loading...
4088 Real Trump Token V2 Real Trump Token V2 RTTV2 0.095 ¥ 0.000000 ¥ 21 521 127.66 ¥ arrow_downward-0.940 % arrow_downward-2.41 % -1.50 %trending_down
Loading...
4089 Kino Token Kino Token KINO 0.000000 ¥ 0.000000 ¥ 21 055 917.53 ¥ arrow_downward-0.980 % arrow_downward-16.44 % 81.07 %trending_up
Loading...
4089 BrAIngent BrAIngent BRAIN 30.50 ¥ 0.000000 ¥ 11 096 352.39 ¥ arrow_downward-3.97 % arrow_upward40.55 % -59.55 %trending_down
Loading...
4089 BounceBit USD BounceBit USD BBUSD 147.87 ¥ 0.000000 ¥ 6 756 749.66 ¥ arrow_upward0.320 % arrow_upward0.800 % 0.800 %trending_up
Loading...
4090 Grok Cat Grok Cat GROKCAT 0.054 ¥ 0.000000 ¥ 6 746 873.52 ¥ arrow_upward1.28 % arrow_downward-5.30 % 10.65 %trending_up
Loading...
4090 Warlord Token Warlord Token WLT 175.96 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4090 Regiment Finance Regiment Finance RTF 18.05 ¥ 0.000000 ¥ 1 744 685.39 ¥ arrow_downward-0.850 % arrow_upward2.75 % 1.16 %trending_up
Loading...
4091 Netflix tokenized stock FTX Netflix tokenized stock FTX NFLX 39 122.76 ¥ 0.000000 ¥ 8 024 579.92 ¥ arrow_downward-5.21 % arrow_upward1.94 % -1.63 %trending_down
Loading...
4091 Jeff World Jeff World JEFF 2.26 ¥ 0.000000 ¥ 6 731 396.00 ¥ arrow_upward0.660 % arrow_downward-5.59 % -21.25 %trending_down
Loading...
4091 OEC UNI OEC UNI UNIK 1 040.18 ¥ 0.000000 ¥ 20 807 540.14 ¥ arrow_upward0.140 % arrow_upward5.80 % -19.54 %trending_down
Loading...
4092 BighBull BighBull BIGB 0.648 ¥ 0.000000 ¥ 6 853 447.33 ¥ arrow_upward0.010 % arrow_upward19.23 % 42.76 %trending_up
Loading...
4092 BABY YODA FINANCE BABY YODA FINANCE YODA 3 098.46 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4092 SatsRush SatsRush SR30 0.186 ¥ 0.000000 ¥ 4 663 746.29 ¥ arrow_upward0.020 % arrow_upward0.360 % -2.88 %trending_down
Loading...
4092 Catcoin Catcoin CATS 0.000000 ¥ 0.000000 ¥ 4 934 971.46 ¥ arrow_downward-0.020 % arrow_upward11.08 % 26.09 %trending_up
Loading...
4092 Monerium EUR emoney Monerium EUR emoney EURe 164.23 ¥ 0.000000 ¥ 6 668 748.88 ¥ arrow_downward-0.020 % arrow_downward-0.400 % 0.170 %trending_up
Loading...
4093 Partial Partial PARTIAL 137.83 ¥ 0.000000 ¥ 23 787 626.70 ¥ arrow_upward1.64 % arrow_downward-20.72 % -68.53 %trending_down
Loading...
4093 Lava Network Lava Network LAVA 11.98 ¥ 0.000000 ¥ 6 605 954.36 ¥ arrow_upward0.440 % arrow_downward-2.81 % -5.39 %trending_down
Loading...
4093 TOZEX TOZEX TOZ 16.28 ¥ 0.000000 ¥ 13 768 804.75 ¥ arrow_upward1.58 % arrow_downward-5.70 % -6.56 %trending_down
Loading...
4093 MYFinance MYFinance MYFI 7 323.47 ¥ 0.000000 ¥ 58 667.18 ¥ arrow_upward0.590 % arrow_upward9.16 % 34.37 %trending_up
Loading...
4093 INTERSTELLAR DOMAIN ORDER INTERSTELLAR DOMAIN ORDER IDO 0.008 ¥ 0.000000 ¥ 6 690 270.01 ¥ arrow_downward-0.010 % arrow_upward8.85 % 2.95 %trending_up
Loading...
4094 CC CC CC 1.99 ¥ 0.000000 ¥ 6 604 185.50 ¥ arrow_downward-1.36 % arrow_upward4.87 % 0.980 %trending_up
Loading...
4094 Burnt Cake Burnt Cake BCAKE 0.002 ¥ 0.000000 ¥ 23 927 514.03 ¥ arrow_downward-0.860 % arrow_downward-10.57 % 4.64 %trending_up
Loading...
4094 we love gm we love gm GM 0.029 ¥ 0.000000 ¥ 20 853 235.68 ¥ arrow_upward0.860 % arrow_downward-7.72 % -13.27 %trending_down
Loading...
4095 Alman Alman ALMAN 0.002 ¥ 0.000000 ¥ 4 604 047.27 ¥ arrow_upward0.310 % arrow_downward-17.72 % -42.63 %trending_down
Loading...
4095 Punk Punk PUNK 121 364 917.18 ¥ 0.000000 ¥ 4 561 005.01 ¥ arrow_downward-2.76 % arrow_downward-16.03 % 10.24 %trending_up
Loading...
4095 Habitat Habitat HBT 10.17 ¥ 0.000000 ¥ 37 725 947.18 ¥ arrow_upward2.38 % arrow_downward-86.04 % -85.29 %trending_down
Loading...
4095 BSCBAY BSCBAY BSCB 0.128 ¥ 0.000000 ¥ 23 749 596.21 ¥ arrow_downward-1.30 % arrow_downward-14.97 % -20.39 %trending_down
Loading...
4095 Shadow Node Shadow Node SVPN 0.514 ¥ 0.000000 ¥ 6 600 058.16 ¥ arrow_upward1.02 % arrow_downward-13.26 % -26.18 %trending_down
Loading...
4096 mao mao MAO 0.012 ¥ 0.000000 ¥ 6 562 322.48 ¥ arrow_downward-11.77 % arrow_downward-38.68 % -9.39 %trending_down
Loading...
4097 OLPORTAL OLPORTAL OLCF 0.153 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
4097 Themis Themis MIS 14.89 ¥ 0.000000 ¥ 7 042 715.33 ¥ arrow_upward11.85 % arrow_downward-27.23 % -19.27 %trending_down
Loading...
4097 Tank Battle Tank Battle TBL 11.27 ¥ 0.000000 ¥ 26 552 354.58 ¥ arrow_downward-0.360 % arrow_upward1.56 % -19.06 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago