0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 149.41 ₩ 150 576 731 537.63 ₩ 1 708 201 165.81 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 651.66 ₩ 149 830 747 202.15 ₩ 6 976 832 651.00 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 206.85 ₩ 148 542 112 997.28 ₩ 20 457 772 119.12 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.69 ₩ 10 357 360 207.53 ₩ 1 036 607 974.13 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 848.98 ₩ 216 561 060 474.72 ₩ 14 058 680 733.64 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 146 641 995 362.40 ₩ 4 379 378 371.31 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 038.59 ₩ 146 704 193 660.67 ₩ 2 119 624 397.84 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 547.62 ₩ 146 489 691 423.87 ₩ 16 217 375 978.95 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 479 595.28 ₩ 145 407 512 405.24 ₩ 4 650 718 945.15 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 145.09 ₩ 91 943 526 889.98 ₩ 15 986 296 249.28 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 453.60 ₩ 145 360 273 659.27 ₩ 4 304 171 148.53 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.09 ₩ 9 504 395 595.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 290.27 ₩ 145 350 465 072.37 ₩ 4 589 434 825.94 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 73.47 ₩ 144 892 142 890.33 ₩ 5 616 417 617.68 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000284 ₩ 144 094 533 739.80 ₩ 21 219 340 150.94 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 982.27 ₩ 143 738 537 056.60 ₩ 2 346 266 875.78 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 232.01 ₩ 142 934 970 813.87 ₩ 9 452 649 932.21 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 281.55 ₩ 69 683 673 244.08 ₩ 4 265.22 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 235.72 ₩ 142 427 123 727.32 ₩ 461 171 349.77 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.56 ₩ 141 952 727 348.50 ₩ 6 359 016 789.30 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 437.56 ₩ 141 894 029 375.05 ₩ 506 435 298.35 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 736.83 ₩ 141 772 179 115.52 ₩ 39 241 415 080.71 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 143.24 ₩ 141 656 335 709.12 ₩ 1 959 911 770.18 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 740.81 ₩ 141 209 900 698.41 ₩ 921 459 798.77 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 150.83 ₩ 150 833 662 772.68 ₩ 17 304 054 805.89 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.21 ₩ 141 003 418 499.11 ₩ 7 194 717 208.17 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.22 ₩ 140 990 827 566.28 ₩ 1 414 243 545.96 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 479.94 ₩ 140 498 281 249.73 ₩ 26 911 933 196.60 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 052.01 ₩ 140 248 164 416.33 ₩ 22 839 332 278.17 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 324.49 ₩ 139 889 534 669.94 ₩ 7 379 352 944.75 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000569 ₩ 78 297 148 023.92 ₩ 197 621.91 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 242.17 ₩ 139 260 211 241.59 ₩ 5 211 983 661.37 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.96 ₩ 34 099 582 933.32 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 344.28 ₩ 138 739 046 712.87 ₩ 25 356 695 656.85 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 138.07 ₩ 137 850 389 308.22 ₩ 9 899 360 760.55 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 182.77 ₩ 137 731 914 260.36 ₩ 14 540 957 819.40 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 038.36 ₩ 136 073 533 721.06 ₩ 31 552 490 963.23 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 134.59 ₩ 134 593 584 443.30 ₩ 4 196 801 314.81 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.96 ₩ 8 468 107 512.65 ₩ 1 264 632 383.72 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 656.63 ₩ 133 490 352 293.08 ₩ 2 574 921 116.35 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 189.10 ₩ 76 415 093 600.60 ₩ 19 657 383 466.15 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 197.78 ₩ 133 488 059 025.84 ₩ 6 057 801 184.80 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.52 ₩ 133 261 790 465.63 ₩ 2 403 880 061.32 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 192.19 ₩ 80 943 909 681.83 ₩ 10 253 630 029.19 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.12 ₩ 133 201 916 712.88 ₩ 3 018 278 059.13 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 309.85 ₩ 132 872 623 157.55 ₩ 11 887 711 603.61 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 986.46 ₩ 175 569 001 012.55 ₩ 13 712 685.99 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.72 ₩ 132 232 721 980.75 ₩ 217 675 561.34 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 994 105.67 ₩ 174 264 404 928.40 ₩ 602 712 713.60 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.32 ₩ 131 869 501 434.66 ₩ 7 075 747 394.66 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 277.11 ₩ 130 686 930 484.11 ₩ 36 423 083 480.35 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 180.00 ₩ 130 625 049 233.94 ₩ 16 626 551 439.44 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 69.51 ₩ 98 049 114 190.79 ₩ 651 522 482.69 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 490.32 ₩ 130 386 781 184.89 ₩ 22 465 897 949.17 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.40 ₩ 172 788 648 363.03 ₩ 10 191 971 992.26 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 684.39 ₩ 129 968 418 438.05 ₩ 3 083 608 451.47 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 114.77 ₩ 129 731 761 220.86 ₩ 29 986 736 809.87 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 216.10 ₩ 129 592 511 702.53 ₩ 28 320 188 372.06 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.130 ₩ 129 333 130 808.79 ₩ 27 509 988 288.70 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 101.33 ₩ 109 664 236 932.51 ₩ 65 009 079.01 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.83 ₩ 128 585 518 580.57 ₩ 1 008 016 775.03 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 65.98 ₩ 128 157 985 608.26 ₩ 9 085 776 935.08 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.67 ₩ 71 408 065 189.37 ₩ 34 445 926.00 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 875.07 ₩ 128 100 581 418.56 ₩ 477 827 038.36 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.850 ₩ 127 119 761 115.32 ₩ 8 116 164 211.28 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 781.68 ₩ 126 814 789 272.72 ₩ 482 979 425.51 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.53 ₩ 30 551 948 277.39 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 268.16 ₩ 126 757 794 544.25 ₩ 25 490 606 540.05 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 146.10 ₩ 126 509 517 442.90 ₩ 4 776 498 895.09 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 537.41 ₩ 125 778 201 202.96 ₩ 136 895 116.26 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 675.87 ₩ 125 630 189 498.64 ₩ 24 843 251 178.42 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.50 ₩ 125 498 836 326.40 ₩ 33 714 997 894.50 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 113.52 ₩ 5 550 420 429.10 ₩ 51 703 010.77 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.89 ₩ 125 046 182 623.26 ₩ 840 380 788.21 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 668.50 ₩ 124 646 288 283.99 ₩ 5 693 596 794.37 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 410.01 ₩ 123 834 798 682.11 ₩ 125 012 210.14 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 316.89 ₩ 123 638 928 353.02 ₩ 8 680 697 508.64 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 150.00 ₩ 123 064 912 047.31 ₩ 7 595 011 056.49 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.10 ₩ 162 699 213 708.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 669.48 ₩ 123 041 176 091.61 ₩ 124 216 408 018.31 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 658.08 ₩ 122 837 848 734.22 ₩ 20 134 940 373.83 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 310.49 ₩ 122 567 753 604.96 ₩ 23 553 333 141.99 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 152.40 ₩ 120 787 650 762.76 ₩ 3 718 822 150.23 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 157.93 ₩ 20 124 074 012.09 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.33 ₩ 71 402 693 854.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 64.71 ₩ 77 251 085 476.25 ₩ 16 293 955 181.20 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.14 ₩ 46 245 107 251.02 ₩ 2 420 345 236.69 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.45 ₩ 119 282 388 819.22 ₩ 617 382 230.88 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.93 ₩ 69 251 960 355.04 ₩ 150 704.48 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 948.92 ₩ 119 059 953 271.08 ₩ 1 693 790 405.29 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 184.84 ₩ 118 881 027 243.88 ₩ 308 820 493.81 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.52 ₩ 118 860 372 199.60 ₩ 42 569 707 895.57 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.298 ₩ 117 497 356 803.12 ₩ 12 169 470 690.97 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 217.28 ₩ 105 281 284 305.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 117.55 ₩ 117 431 304 166.66 ₩ 16 798 402 886.49 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 40.76 ₩ 117 123 186 012.60 ₩ 2 044 917 627.68 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.02 ₩ 116 645 870 800.77 ₩ 348 376 154.75 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 569.83 ₩ 10 679 038 921.37 ₩ 2 116 971.43 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 45.74 ₩ 97 510 204 920.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.160 ₩ 116 430 895 124.42 ₩ 12 235 494 892.62 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago