0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 276.86 $ 62 322 092 860.80 $ 17 891 354 987.50 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 51.44 $ 61 773 445 810.15 $ 20 690 807 466.82 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.764 $ 61 707 665 328.05 $ 1 984 641 951.95 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 625.60 $ 61 120 387 941.86 $ 6 737 868 199.08 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.61 $ 31 787 338 325.58 $ 28 013 036 847.31 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 159.48 $ 60 449 538 973.66 $ 6 095 070 936.13 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 561.55 $ 6 270 277 259.07 $ 704 615 607.74 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.21 $ 59 703 118 453.17 $ 8 175 228 704.72 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 818.15 $ 8 594 596 775.86 $ 1 385 709 810.68 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 25.15 $ 57 393 038 513.48 $ 11 298 240 116.32 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 693.28 $ 57 355 102 233.57 $ 3 580 886 487.54 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 124.56 $ 57 249 011 080.32 $ 9 603 649 744.42 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.324 $ 56 397 645 247.97 $ 1 630 067 351.01 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 123.21 $ 9 075 953 549.24 $ 4 753 686 450.12 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 428.52 $ 54 450 457 414.95 $ 6 489 326 562.71 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 72.22 $ 54 004 790 435.56 $ 3 419 784 883.03 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.457 $ 3 551 133 220.63 $ 2 152 324 916.67 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 73.57 $ 53 947 464 147.70 $ 3 557 172 767.29 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 31.08 $ 53 892 181 783.27 $ 3 788 711 595.80 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 488.59 $ 53 737 004 811.91 $ 10 586 933 724.36 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 75.40 $ 53 532 598 197.58 $ 10 261 677 439.04 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.457 $ 2 547 901 682.65 $ 5 557 385.68 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.40 $ 53 449 901 824.69 $ 4 792 887 693.56 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.81 $ 53 277 103 195.96 $ 3 280 413 459.83 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 511.98 $ 52 729 750 203.18 $ 19 244 583 799.27 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 $ 5 770 581 533.80 $ 772 064 531.53 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 62.13 $ 52 711 289 018.45 $ 2 639 421 876.04 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 250.96 $ 48 679 110 462.02 $ 10 837 851 764.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.27 $ 52 683 243 534.64 $ 1 764 184 408.86 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.97 $ 2 898 458 885.32 $ 46 290 382.29 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.890 $ 51 396 716 342.87 $ 756 051 297.33 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.64 $ 4 130 787 888.68 $ 731 912 506.89 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 245.49 $ 23 771 032 626.24 $ 6 325 647 089.52 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 182.23 $ 51 062 378 962.54 $ 40 976 181.41 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 481.72 $ 50 743 382 535.77 $ 7 976 761 911.17 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 404.04 $ 49 913 834 167.77 $ 4 436 151 144.98 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.13 $ 2 764 808 251.89 $ 149 921 874.08 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.89 $ 49 811 027 015.73 $ 2 353 432 891.12 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 19.42 $ 6 242 840 011.73 $ 146 415 548.16 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.78 $ 2 392 733 494.49 $ 247 772 557.58 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 33.29 $ 49 797 574 266.79 $ 2 168 004 389.34 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 740.14 $ 48 103 598 352.80 $ 10 158 689 682.48 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.592 $ 2 032 635 176.79 $ 6 111 642.09 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.29 $ 47 130 687 512.94 $ 1 473 746 002.12 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 316.79 $ 22 508 607 811.24 $ 3 580 355 287.03 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 375.32 $ 45 145 524 424.56 $ 13 084 280 233.03 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.57 $ 44 933 632 695.52 $ 1 245 131 063.69 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 131.49 $ 44 236 729 284.76 $ 6 236 958 379.65 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.88 $ 2 481 920 101.91 $ 415 436 309.06 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 527.13 $ 43 981 385 061.37 $ 2 570 058 946.97 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 636.75 $ 6 753 541 084.35 $ 11 458 799 541.32 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 7 092.00 $ 42 703 284 982.32 $ 2 579 955 049.59 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 103.01 $ 42 487 040 812.61 $ 376 863 064.29 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 424.79 $ 42 478 881 587.44 $ 6 284 922 144.18 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 302.12 $ 52 153 120 249.01 $ 207 112 571.31 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 46.62 $ 41 669 583 614.84 $ 2 654 440 413.04 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 110.47 $ 41 139 548 710.15 $ 2 432 009 578.09 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 186.09 $ 40 963 766 721.76 $ 7 468 826 082.12 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 36.86 $ 258 118 986 112.67 $ 42 960 452.27 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 437.27 $ 1 500 423 924 584.56 $ 6 399 135 559.98 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 914.43 $ 547 487 322 460.25 $ 242 269.88 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 182.80 $ 463 615 713 546.58 $ 10 969 301 658.13 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 632 143.71 $ 6 012 654 922 923.28 $ 17 523 168 625.14 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 495.22 $ 233 681 687 151.90 $ 679 823 017.98 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 739 954.01 $ 2 407 234 075 861.16 $ 4 629 686 355.72 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 981.30 $ 400 069 186 496.74 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.71 $ 466 010 732 319.45 $ 307 501 782.08 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 813.74 $ 210 736 012 393.19 $ 6 379 355 980.60 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 635 599.49 $ 2 145 350 146 767.92 $ 211 878 485 253.25 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 386.44 $ 135 545 402 223.01 $ 1 253 219 474.33 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 12 208 432.88 $ 1 870 768 220 486.01 $ 43 964 683 261.03 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 21.26 $ 1 858 788 449 385.63 $ 241 267 318.43 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 212.69 $ 134 880 696 735.99 $ 6 111 949 132.37 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 630 582.17 $ 1 103 331 903 761.24 $ 30 973 582.51 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 435.90 $ 132 883 394 901.73 $ 15 929 426 752.08 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 660 778.35 $ 975 081 250 670.31 $ 4 707 207 412.06 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 402.96 $ 447 675 002 946.57 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.41 $ 22 598 883 535.24 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 182.53 $ 118 543 175 879.60 $ 2 941 075 146.01 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 979.72 $ 98 835 103 076.86 $ 4 517 911 924.28 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 12 196 694.24 $ 697 584 013 656.44 $ 5 851 610 928.87 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 39.33 $ 39 807 586 583.00 $ 88 197.95 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.213 $ 89 573 523 952.83 $ 71 835 305 306.97 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 631 960.35 $ 667 288 267 327.87 $ 4 420 699 120.55 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 274.56 $ 104 316 214 185.56 $ 1 280.88 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.09 $ 201 573 477 552.71 $ 142 998 518.09 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.08 $ 69 883 063 109.34 $ 13 237 252 255.67 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 658 684.04 $ 590 946 368 345.41 $ 2 013 851 026.54 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.688 $ 68 848 306 294.21 $ 1 596 594 216.67 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 10.27 $ 68 589 975 783.43 $ 2 133 775 533.99 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 710 691.74 $ 361 691 359 842.21 $ 643 332 123.13 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 656 139.33 $ 298 013 192 779.39 $ 976 138 848.19 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 567.50 $ 67 381 830 584.41 $ 708 661 917.36 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 191.82 $ 61 790 589 515.15 $ 201 888 398.21 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 30 072.88 $ 292 700 103 520.48 $ 8 387 320 617.49 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 197.26 $ 292 367 340 894.39 $ 4 237 860 564.33 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 603.52 $ 59 546 590 150.17 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 56.62 $ 56 470 606 909.52 $ 27 009 004 757.41 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.802 $ 133 407 513 956.46 $ 673 003 962.47 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 436.26 $ 68 817 385 044.92 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago