0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 43.79 Le 116 954 217 228.57 Le 733 932.48 Le arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.23 Le 747 613 047 916.22 Le 20 666 364 443.81 Le arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 493.29 Le 746 833 401 923.73 Le 35 464 645 108.92 Le arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 069.57 Le 668 560 131 641.84 Le 64 628 458 877.37 Le arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 20 961.13 Le 745 255 656 779.17 Le 97 063 514 572.34 Le arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 761 755.65 Le 954 711 159 415.05 Le 39 049 989 168.89 Le arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 117.27 Le 741 255 640 866.01 Le 132 364 912 127.43 Le arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 83 399 285.40 Le 741 252 851 922.58 Le 0.000000 Le arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 819.16 Le 740 436 802 878.91 Le 115 177 932 862.47 Le arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 733.49 Le 740 236 837 731.40 Le 27 920 175 659.88 Le arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 35 228.26 Le 739 695 237 497.56 Le 40 031 634 350.34 Le arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 901.82 Le 737 508 097 727.19 Le 15 458 505 357.78 Le arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 967.62 Le 735 290 740 907.99 Le 1 550 233 161.18 Le arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 91.41 Le 914 134 297 107.45 Le 0.000000 Le arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 73 171.16 Le 731 711 603 819.88 Le 19 542 546 055.55 Le arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 66 930.59 Le 732 559 589 411.34 Le 10 288 873 669.40 Le arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 668.73 Le 732 064 143 045.97 Le 158 821 395 750.68 Le arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.096 Le 725 083 606 347.76 Le 127 880 689 500.65 Le arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 346.71 Le 724 786 384 661.43 Le 1 687 939 864.59 Le arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 211.97 Le 48 178 096 191.86 Le 7 132 334 905.30 Le arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 088.48 Le 111 569 333 627.52 Le 232 530 780.28 Le arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 312 308.37 Le 724 498 997 670.39 Le 30 756 656 952.67 Le arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 810.99 Le 724 300 374 570.85 Le 38 697 974 180.30 Le arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 203.77 Le 37 863 576 824.54 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 889.81 Le 718 515 246 132.29 Le 59 031 259 093.59 Le arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 34 203.76 Le 718 278 982 781.10 Le 13 969 461 196.23 Le arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 575.22 Le 40 265 632 995.59 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 210.78 Le 718 215 382 289.03 Le 50 131 069 561.00 Le arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 317.59 Le 300 289 167 623.65 Le 1 971 132.96 Le arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 385 171.69 Le 714 747 320 639.92 Le 37 675 354 596.77 Le arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 001.85 Le 126 476 823 446.18 Le 121 147 236 415.39 Le arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 71.87 Le 713 713 566 252.14 Le 134 228 261 855.57 Le arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 389.43 Le 709 641 813 681.10 Le 169 242 377 267.11 Le arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 71.18 Le 708 113 514 616.43 Le 7 768 633 399.01 Le arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 994.57 Le 700 512 217 823.66 Le 23 622 770 304.40 Le arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 265.85 Le 699 718 291 601.99 Le 11 820 569 793.00 Le arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 029.44 Le 696 392 235 403.70 Le 11 541 696 418.76 Le arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 9 797.36 Le 696 119 610 940.32 Le 102 002 733 399.90 Le arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 20 494.70 Le 155 977 323 499.06 Le 1 627 442 858.45 Le arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 018.20 Le 688 460 941 596.85 Le 74 491 043 590.84 Le arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 923 676.11 Le 684 944 188 769.84 Le 495 781 877.36 Le arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 392.47 Le 680 467 515 162.89 Le 7 748 754 313.45 Le arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 422.29 Le 48 416 645 218.50 Le 3 211 311 096.87 Le arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 559.70 Le 309 084 299 963.60 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Le 676 285 190 420.83 Le 12 670 484 578.41 Le arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 23 895.33 Le 675 628 341 817.58 Le 8 732 265 780.36 Le arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 550.41 Le 152 466 001 772.43 Le 0.000000 Le arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 957.89 Le 674 984 787 877.04 Le 15 506 819 084.70 Le arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 111.61 Le 669 672 479 713.86 Le 151 167 046 124.11 Le arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 657.20 Le 665 719 896 808.64 Le 20 988 162 383.58 Le arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 696.75 Le 661 913 953 613.62 Le 102 561 004 385.86 Le arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 84.78 Le 30 695 321 166.55 Le 8 062 185 422.91 Le arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 17 896.91 Le 660 738 676 073.52 Le 122 104 158 556.90 Le arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Le 657 969 821 416.71 Le 20 250 476 359.65 Le arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 437.29 Le 655 937 289 766.37 Le 20 355 869 064.28 Le arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 74.86 Le 47 392 243 227.51 Le 356 691 186.99 Le arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 7 899.35 Le 149 275 031 090.11 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 190.23 Le 655 901 746 464.66 Le 49 896 274 074.77 Le arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 29.96 Le 44 935 980 900.18 Le 1 242 526 725.09 Le arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 880.96 Le 653 270 367 846.77 Le 89 706 051 120.10 Le arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 792.33 Le 650 273 931 211.57 Le 4 904 115 885.35 Le arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.66 Le 646 144 659 303.32 Le 239 035 560 969.98 Le arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 783.75 Le 645 773 478 192.16 Le 1 299 081 465.32 Le arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 550.66 Le 645 351 215 380.14 Le 13 800 363 152.03 Le arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 289.09 Le 644 341 387 191.32 Le 116 530 528 490.59 Le arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 130.27 Le 519 008 869 334.44 Le 5 688 375 167.73 Le arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 930 508.58 Le 639 309 336 389.35 Le 22 478 380 837.11 Le arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 521.91 Le 285 931 435 174.14 Le 0.000000 Le arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 395.28 Le 635 699 919 343.92 Le 14 207 045 625.89 Le arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 361.31 Le 633 143 296 991.85 Le 90 891 310 141.97 Le arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 20 439.46 Le 25 384 480 868.33 Le 223 178 383.49 Le arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 5 946 183.56 Le 632 515 910 535.44 Le 66 846 486 720.55 Le arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 280 481.59 Le 627 232 288 647.61 Le 3 066 642 519.62 Le arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 040.51 Le 626 191 614 324.99 Le 79 314 951 140.49 Le arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 136.95 Le 477 196 693 809.59 Le 76 991 866 104.67 Le arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 92.03 Le 625 201 140 984.24 Le 168 090 229 084.99 Le arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 657.55 Le 622 686 394 722.72 Le 4 899 838 107.44 Le arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 714.26 Le 621 067 402 572.59 Le 15 600 426 930.60 Le arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 137.23 Le 618 287 769 593.02 Le 5 903 207 690.41 Le arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Le 618 041 524 760.05 Le 10 037 659 065.04 Le arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 610.58 Le 464 484 249 262.63 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 74.80 Le 36 582 592 037.31 Le 8 087 663 364.84 Le arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 532 809.69 Le 616 993 615 960.09 Le 3 429 855 220.96 Le arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 139.50 Le 852 345 800 459.80 Le 7 618 575 660.38 Le arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 761.12 Le 437 426 024 880.89 Le 10 938 068 405.32 Le arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 118.09 Le 616 698 407 345.72 Le 63 369 072 674.66 Le arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 903.23 Le 616 529 728 691.51 Le 55 271 616 553.53 Le arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 27 774.99 Le 613 885 307 044.90 Le 15 785 587 611.44 Le arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 895.82 Le 20 820 448 326.35 Le 3 534 639 810.11 Le arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 492.43 Le 783 820 348 820.46 Le 0.000000 Le arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 23 929.62 Le 609 130 347 209.71 Le 2 050 439 602.94 Le arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 335.89 Le 607 006 975 687.40 Le 3 336 037 680.07 Le arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 20 941.78 Le 604 184 271 355.80 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 318.28 Le 600 112 518 784.76 Le 13 712 123 498.01 Le arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 36.25 Le 107 413 262 698.87 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 538.68 Le 598 922 604 533.98 Le 35 711 057.70 Le arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 103.19 Le 592 721 042 804.28 Le 37 940 639 735.31 Le arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 949.62 Le 731 276 067 314.67 Le 58 837 018 619.45 Le arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 029.93 Le 487 057 223 512.11 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 48 478.00 Le 586 049 219 078.14 Le 118 435 355 888.80 Le arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago