Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 994.65 Ar | 10 033 843 765 542.00 Ar | 742 286 004 902.07 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 375.47 Ar | 9 976 898 706 034.19 Ar | 28 845 170 551.20 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 317.00 Ar | 4 391 571 927 549.92 Ar | 93 476 347 674.25 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 742.10 Ar | 9 918 411 510 732.81 Ar | 1 179 967 838 542.03 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 258.87 Ar | 9 740 362 452 700.79 Ar | 231 892 825 835.10 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 796.36 Ar | 9 135 264 003 091.36 Ar | 331 325 595 506.12 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 178 382.44 Ar | 4 274 573 122 588.49 Ar | 194 806 599 875.28 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 198.12 Ar | 8 966 365 501 030.06 Ar | 1 217 384 284 181.70 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.68 Ar | 8 882 449 991 710.74 Ar | 101 424 871 760.74 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 258.05 Ar | 8 310 500 423 770.95 Ar | 540 741 879 455.43 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 857 589 090 479.62 Ar | 2 206 647 985 887.26 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 066.14 Ar | 7 759 098 685 654.27 Ar | 698 086 839 733.19 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 873.83 Ar | 404 835 523 424.60 Ar | 1 182 149 473 739.07 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 792.70 Ar | 7 569 154 244 728.15 Ar | 220 512 843 816.39 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 146.76 Ar | 7 567 033 429 391.21 Ar | 1 330 057 110 668.54 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 102 929.07 Ar | 6 757 547 537 011.37 Ar | 495 649 939 854.13 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.700 Ar | 6 718 104 579 334.77 Ar | 1 109 023 298 024.14 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 815.81 Ar | 3 251 736 541 848.16 Ar | 127 813 777 874.05 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 374.40 Ar | 6 374 403 024 262.04 Ar | 108 885 750 102.08 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 514.40 Ar | 6 320 160 457 420.23 Ar | 146 502 111 967.12 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 489.39 Ar | 399 596 667 981.45 Ar | 14 859 996 952.18 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 048 635.38 Ar | 6 200 392 045 919.07 Ar | 309 672 455 817.41 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 262.09 Ar | 5 840 731 054 877.80 Ar | 57 381 644 900.22 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 537.53 Ar | 5 573 518 620 908.79 Ar | 216 890 797 093.04 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 180.74 Ar | 1 552 322 059 999.12 Ar | 65 431 336 458.70 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 975.08 Ar | 280 595 823 248.46 Ar | 21 389 485 996.07 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 518.56 Ar | 1 229 387 476 001.68 Ar | 2 299 034 885 679.33 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 054.41 Ar | 5 373 374 140 666.53 Ar | 517 410 046 594.28 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 933.47 Ar | 5 310 185 780 425.33 Ar | 473 726 242 211.53 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.78 Ar | 1 198 348 429 666.39 Ar | 62 015 883 049.50 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 818.15 Ar | 5 208 872 517 161.34 Ar | 374 201 387 512.84 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 776.69 Ar | 5 100 362 675 131.16 Ar | 163 011 091 496.53 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 605.70 Ar | 5 006 166 377 819.57 Ar | 125 358 034 596.53 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 99.05 Ar | 4 892 482 237 416.14 Ar | 279 141 322 574.83 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 422.79 Ar | 4 756 853 913 758.81 Ar | 2 098 045 265 952.95 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 466.89 Ar | 4 643 975 130 931.59 Ar | 94 908 518 630.68 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 665.44 Ar | 8 179 488 961 796.36 Ar | 64 141 464 553.88 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 87.96 Ar | 4 351 268 231 213.11 Ar | 116 713 886 144.12 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 414.14 Ar | 4 325 743 449 075.19 Ar | 642 336 747 491.32 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 218 796.38 Ar | 4 324 260 917 100.87 Ar | 146 658 295 265.39 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 006.68 Ar | 4 245 439 006 476.65 Ar | 6 133 585 340.53 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 628.43 Ar | 4 224 414 689 085.46 Ar | 166 236 437 185.71 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 422.09 Ar | 4 183 060 854 612.00 Ar | 184 449 473 025.36 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 491.91 Ar | 4 162 800 847 850.29 Ar | 902 294 085 739.24 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 099 612 100 079.59 Ar | 89 329 532 552.01 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 619.72 Ar | 4 020 339 292 197.54 Ar | 163 556 510 318.11 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 683.46 Ar | 1 733 219 032 256.58 Ar | 53 405 053 225.59 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.76 Ar | 3 971 868 874 846.83 Ar | 612 112 951 870.47 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 325 724.97 Ar | 3 932 392 215 466.58 Ar | 56 453 275 660.27 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 018.35 Ar | 3 914 844 496 513.12 Ar | 332 468 103 749.62 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago