0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.38 ¥ 50 282 002 578.19 ¥ 14 434 899 669.02 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.50 ¥ 49 839 349 400.98 ¥ 16 693 522 098.42 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.617 ¥ 49 786 277 140.11 ¥ 1 601 226 261.25 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 504.74 ¥ 49 312 456 674.67 ¥ 5 436 170 234.44 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.92 ¥ 25 646 298 997.22 ¥ 22 601 159 979.11 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.67 ¥ 48 771 209 935.35 ¥ 4 917 555 853.10 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 453.06 ¥ 5 058 913 827.09 ¥ 568 489 955.63 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 48 168 991 415.19 ¥ 6 595 845 099.85 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 694.13 ¥ 6 934 194 880.26 ¥ 1 118 002 638.79 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.29 ¥ 46 305 198 975.76 ¥ 9 115 517 669.26 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 979.77 ¥ 46 274 591 657.61 ¥ 2 889 090 133.75 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.50 ¥ 46 188 996 399.22 ¥ 7 748 307 526.96 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.262 ¥ 45 502 107 095.41 ¥ 1 315 152 411.99 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.41 ¥ 7 322 557 680.81 ¥ 3 835 315 268.94 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 345.73 ¥ 43 931 099 140.67 ¥ 5 235 644 696.43 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.27 ¥ 43 571 531 174.04 ¥ 2 759 111 968.35 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.369 ¥ 2 865 084 941.13 ¥ 1 736 514 324.88 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.36 ¥ 43 525 279 830.07 ¥ 2 869 957 699.52 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.07 ¥ 43 480 677 541.16 ¥ 3 056 765 225.36 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 621.43 ¥ 43 355 479 420.95 ¥ 8 541 629 531.16 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.83 ¥ 43 190 562 399.76 ¥ 8 279 209 952.06 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.369 ¥ 2 055 669 074.88 ¥ 4 483 746.75 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.36 ¥ 43 123 842 252.15 ¥ 3 866 943 170.58 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 984 426 826.63 ¥ 2 646 665 900.85 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 413.07 ¥ 42 542 817 706.49 ¥ 15 526 696 357.46 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 655 755 001.82 ¥ 622 908 329.66 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.13 ¥ 42 527 923 063.26 ¥ 2 129 508 357.05 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.48 ¥ 39 274 726 592.10 ¥ 8 744 072 372.49 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.25 ¥ 42 505 295 724.79 ¥ 1 423 359 212.16 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.20 ¥ 2 338 501 652.54 ¥ 37 347 480.08 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.718 ¥ 41 467 314 479.24 ¥ 609 988 714.06 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 332 755 331.76 ¥ 590 513 329.53 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 198.06 ¥ 19 178 674 350.18 ¥ 5 103 586 684.33 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 953.83 ¥ 41 197 568 194.28 ¥ 33 059 936.93 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 388.65 ¥ 40 940 199 123.10 ¥ 6 435 720 377.34 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 553.22 ¥ 40 270 912 337.89 ¥ 3 579 125 043.30 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.33 ¥ 2 230 671 167.61 ¥ 120 958 262.36 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.56 ¥ 40 187 966 640.04 ¥ 1 898 769 974.93 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.67 ¥ 5 036 777 219.06 ¥ 118 129 328.34 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.05 ¥ 1 930 478 041.03 ¥ 199 905 038.60 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.86 ¥ 40 177 112 846.05 ¥ 1 749 164 658.79 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 597.15 ¥ 38 810 398 453.70 ¥ 8 196 118 540.92 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.477 ¥ 1 639 947 609.40 ¥ 4 930 925.60 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 38 025 445 588.46 ¥ 1 189 030 998.10 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.59 ¥ 18 160 139 110.29 ¥ 2 888 661 556.59 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.81 ¥ 36 423 798 869.85 ¥ 10 556 510 255.21 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.69 ¥ 36 252 842 793.49 ¥ 1 004 582 492.03 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 719.71 ¥ 35 690 575 104.97 ¥ 5 032 031 867.51 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.17 ¥ 2 002 434 565.89 ¥ 335 177 600.82 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 652.53 ¥ 35 484 561 181.02 ¥ 2 073 545 747.04 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 513.74 ¥ 5 448 815 253.59 ¥ 9 245 058 399.54 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 721.88 ¥ 34 453 379 002.76 ¥ 2 081 530 008.06 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.11 ¥ 34 278 911 339.69 ¥ 304 056 373.92 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 342.72 ¥ 34 272 328 406.38 ¥ 5 070 729 446.83 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 664.18 ¥ 42 077 587 681.13 ¥ 167 100 210.64 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.62 ¥ 33 619 379 815.01 ¥ 2 141 625 442.37 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.13 ¥ 33 191 743 077.85 ¥ 1 962 166 324.37 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.14 ¥ 33 049 920 652.00 ¥ 6 025 913 365.20 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.74 ¥ 208 252 626 467.26 ¥ 34 660 863.79 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 352.79 ¥ 1 210 554 976 272.27 ¥ 5 162 877 816.76 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 192.24 ¥ 441 717 498 495.46 ¥ 195 465.43 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.49 ¥ 374 049 160 317.96 ¥ 8 850 127 281.30 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 510 019.00 ¥ 4 851 061 902 100.81 ¥ 14 137 843 733.12 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 399.55 ¥ 188 536 402 686.17 ¥ 548 487 080.16 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 597 001.28 ¥ 1 942 177 235 272.20 ¥ 3 735 270 922.22 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 405.34 ¥ 322 779 273 664.89 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.99 ¥ 375 981 482 141.32 ¥ 248 095 092.60 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 656.54 ¥ 170 023 634 189.24 ¥ 5 146 919 481.35 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 512 807.16 ¥ 1 730 887 020 303.57 ¥ 170 945 391 156.28 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 925.40 ¥ 109 359 200 745.43 ¥ 1 011 108 291.56 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 849 869.05 ¥ 1 509 351 951 574.89 ¥ 35 471 086 024.31 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.15 ¥ 1 499 686 568 823.69 ¥ 194 656 555.49 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.60 ¥ 108 822 910 619.77 ¥ 4 931 173 327.54 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 508 759.14 ¥ 890 177 705 576.07 ¥ 24 989 753.78 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 351.69 ¥ 107 211 470 256.17 ¥ 12 851 999 030.37 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 533 121.68 ¥ 786 703 971 409.66 ¥ 3 797 815 579.75 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 325.11 ¥ 361 188 057 381.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.60 ¥ 18 232 974 343.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.27 ¥ 95 641 657 742.77 ¥ 2 372 884 819.59 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 790.44 ¥ 79 741 014 455.77 ¥ 3 645 090 345.92 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 840 398.22 ¥ 562 816 804 813.08 ¥ 4 721 130 217.32 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.73 ¥ 32 117 104 534.17 ¥ 71 158.87 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 268 692 458.61 ¥ 57 957 344 512.13 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 509 871.07 ¥ 538 373 935 116.72 ¥ 3 566 658 216.58 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.52 ¥ 84 163 222 219.46 ¥ 1 033.43 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.50 ¥ 162 631 221 975.15 ¥ 115 372 438.97 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.874 ¥ 56 382 258 652.39 ¥ 10 679 929 403.76 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 531 431.97 ¥ 476 780 631 919.50 ¥ 1 624 792 394.80 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.555 ¥ 55 547 407 920.37 ¥ 1 288 145 998.21 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.28 ¥ 55 338 984 633.97 ¥ 1 721 548 522.78 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 573 392.23 ¥ 291 815 711 784.86 ¥ 519 045 911.15 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 529 378.88 ¥ 240 439 616 832.80 ¥ 787 557 250.22 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 457.87 ¥ 54 364 242 656.87 ¥ 571 754 553.17 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.77 ¥ 49 853 181 090.19 ¥ 162 885 302.68 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 263.06 ¥ 236 152 970 548.13 ¥ 6 766 962 686.16 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.15 ¥ 235 884 494 788.49 ¥ 3 419 142 490.89 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 486.93 ¥ 48 042 703 028.94 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.68 ¥ 45 560 973 193.86 ¥ 21 791 098 220.66 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.647 ¥ 107 634 334 034.51 ¥ 542 985 407.31 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 420.06 ¥ 55 522 460 389.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago