0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 234.15 ¥ 52 707 334 951.98 ¥ 15 131 161 307.07 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.50 ¥ 52 243 330 575.02 ¥ 17 498 727 490.05 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.647 ¥ 52 187 698 394.77 ¥ 1 678 460 772.41 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 529.08 ¥ 51 691 023 387.84 ¥ 5 698 381 741.20 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.06 ¥ 26 883 338 017.87 ¥ 23 691 317 931.69 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.87 ¥ 51 123 669 827.55 ¥ 5 154 752 201.67 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 474.92 ¥ 5 302 928 521.25 ¥ 595 910 842.28 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 492 403 536.86 ¥ 6 913 993 062.00 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 920.55 ¥ 7 268 663 009.35 ¥ 1 171 929 050.92 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.27 ¥ 48 538 711 811.21 ¥ 9 555 201 034.55 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 123.50 ¥ 48 506 628 161.26 ¥ 3 028 444 246.01 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.35 ¥ 48 416 904 249.66 ¥ 8 122 044 055.41 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.274 ¥ 47 696 883 113.78 ¥ 1 378 588 264.93 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.20 ¥ 7 675 758 334.96 ¥ 4 020 310 173.84 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 362.41 ¥ 46 050 098 215.87 ¥ 5 488 183 933.70 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.08 ¥ 45 673 186 631.52 ¥ 2 892 196 635.56 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.387 ¥ 3 003 281 172.48 ¥ 1 820 274 401.92 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.22 ¥ 45 624 704 372.40 ¥ 3 008 388 966.44 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.28 ¥ 45 577 950 709.84 ¥ 3 204 207 078.90 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 796.11 ¥ 45 446 713 708.15 ¥ 8 953 631 630.61 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.77 ¥ 45 273 841 980.11 ¥ 8 678 554 347.60 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.386 ¥ 2 154 823 454.21 ¥ 4 700 018.49 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.57 ¥ 45 203 903 612.75 ¥ 4 053 463 634.73 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.37 ¥ 45 057 763 539.69 ¥ 2 774 326 776.77 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 433.00 ¥ 44 594 853 579.47 ¥ 16 275 620 374.07 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 880 323 490.57 ¥ 652 954 064.92 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.55 ¥ 44 579 240 499.06 ¥ 2 232 224 344.76 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 212.25 ¥ 41 169 127 391.42 ¥ 9 165 839 221.78 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.46 ¥ 44 555 521 739.92 ¥ 1 492 014 377.03 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.36 ¥ 2 451 298 348.64 ¥ 39 148 920.91 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.753 ¥ 43 467 473 882.28 ¥ 639 411 276.80 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 493 509 458.20 ¥ 618 996 504.85 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 207.62 ¥ 20 103 750 071.17 ¥ 5 349 756 155.98 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 999.84 ¥ 43 184 716 492.67 ¥ 34 654 569.82 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 407.40 ¥ 42 914 933 326.82 ¥ 6 746 144 787.26 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 724.61 ¥ 42 213 363 760.01 ¥ 3 751 762 714.68 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.49 ¥ 2 338 266 703.20 ¥ 126 792 635.98 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.82 ¥ 42 126 417 209.45 ¥ 1 990 356 388.65 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.43 ¥ 5 279 724 162.75 ¥ 123 827 249.45 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.20 ¥ 2 023 593 880.69 ¥ 209 547 378.54 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.16 ¥ 42 115 039 887.03 ¥ 1 833 534 919.65 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 625.96 ¥ 40 682 402 570.14 ¥ 8 591 455 055.33 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.501 ¥ 1 719 049 829.37 ¥ 5 168 766.83 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.78 ¥ 39 859 587 815.99 ¥ 1 246 383 434.86 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 267.92 ¥ 19 036 086 189.53 ¥ 3 027 994 996.61 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 317.41 ¥ 38 180 686 305.62 ¥ 11 065 699 324.13 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.86 ¥ 38 001 484 231.00 ¥ 1 053 038 128.55 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 802.66 ¥ 37 412 095 784.39 ¥ 5 274 749 921.06 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.51 ¥ 2 099 021 199.87 ¥ 351 344 758.94 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 828.71 ¥ 37 196 144 860.85 ¥ 2 173 562 400.53 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 538.52 ¥ 5 711 636 687.81 ¥ 9 690 990 110.38 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 997.88 ¥ 36 115 224 020.81 ¥ 2 181 931 779.21 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.12 ¥ 35 932 340 979.47 ¥ 318 722 412.05 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 359.25 ¥ 35 925 440 521.00 ¥ 5 315 314 062.71 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 792.68 ¥ 44 107 183 369.07 ¥ 175 160 222.77 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.43 ¥ 35 240 997 214.30 ¥ 2 244 925 892.86 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.43 ¥ 34 792 733 589.39 ¥ 2 056 810 635.76 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.38 ¥ 34 644 070 415.31 ¥ 6 316 570 897.06 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.17 ¥ 218 297 608 985.85 ¥ 36 332 716.75 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 369.81 ¥ 1 268 945 613 551.24 ¥ 5 411 907 172.57 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 539.16 ¥ 463 023 566 158.62 ¥ 204 893.63 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.60 ¥ 392 091 272 632.34 ¥ 9 277 009 646.89 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 534 619.57 ¥ 5 085 050 941 421.99 ¥ 14 819 776 996.39 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 418.82 ¥ 197 630 381 001.00 ¥ 574 943 136.09 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 625 797.40 ¥ 2 035 857 380 907.12 ¥ 3 915 440 227.89 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 521.36 ¥ 338 348 403 410.47 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.14 ¥ 394 116 799 229.46 ¥ 260 061 860.61 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 688.20 ¥ 178 224 656 486.78 ¥ 5 395 179 093.20 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 537 542.21 ¥ 1 814 375 666 547.99 ¥ 179 190 874 034.11 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 018.27 ¥ 114 634 098 250.30 ¥ 1 059 878 697.42 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 324 973.56 ¥ 1 582 154 941 986.87 ¥ 37 182 019 735.32 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.98 ¥ 1 572 023 353 347.08 ¥ 204 045 736.94 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.87 ¥ 114 071 940 383.96 ¥ 5 169 026 509.57 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 533 298.94 ¥ 933 115 072 766.27 ¥ 26 195 124.61 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 368.65 ¥ 112 382 772 836.04 ¥ 13 471 910 086.37 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 558 836.59 ¥ 824 650 324 232.03 ¥ 3 981 001 702.08 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 340.79 ¥ 378 609 819 516.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.96 ¥ 19 112 434 601.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.37 ¥ 100 254 895 022.76 ¥ 2 487 339 974.06 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 828.57 ¥ 83 587 290 537.90 ¥ 3 820 909 827.41 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 315 045.91 ¥ 589 964 049 298.87 ¥ 4 948 852 053.56 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.26 ¥ 33 666 260 283.44 ¥ 74 591.19 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.180 ¥ 75 754 544 064.43 ¥ 60 752 893 948.04 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 534 464.49 ¥ 564 342 187 515.01 ¥ 3 738 694 555.54 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 232.20 ¥ 88 222 801 732.31 ¥ 1 083.27 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.62 ¥ 170 475 674 212.94 ¥ 120 937 382.63 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.916 ¥ 59 101 834 449.01 ¥ 11 195 071 546.17 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 557 065.38 ¥ 499 777 955 862.43 ¥ 1 703 163 609.03 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.582 ¥ 58 226 715 024.33 ¥ 1 350 279 207.54 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.68 ¥ 58 008 238 523.71 ¥ 1 804 586 730.32 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 601 049.57 ¥ 305 891 326 451.78 ¥ 544 081 884.01 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 554 913.26 ¥ 252 037 126 015.91 ¥ 825 544 760.61 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 479.95 ¥ 56 986 480 255.45 ¥ 599 332 906.38 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.23 ¥ 52 257 829 430.24 ¥ 170 742 010.40 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 433.38 ¥ 247 543 715 054.49 ¥ 7 093 364 436.96 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.83 ¥ 247 262 289 473.49 ¥ 3 584 063 467.56 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 510.41 ¥ 50 360 023 680.58 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.88 ¥ 47 758 588 595.05 ¥ 22 842 183 166.86 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.679 ¥ 112 826 033 280.36 ¥ 569 176 092.23 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 826.20 ¥ 58 200 564 159.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago