9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
199 356 004 362 067.84 ₱

Market Capitalizations

attach_money
11 929 881 485 058.12 ₱

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.96 ₱ 48 618 497 240.32 ₱ 7 519 319 890.03 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 309 079 214.48 ₱ 5 737 701 220.74 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 248.44 ₱ 47 217 158 000.52 ₱ 8 072 994 115.54 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 515.32 ₱ 46 892 837 876.00 ₱ 186 317 567.24 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.71 ₱ 46 584 573 473.06 ₱ 5 800 367 071.31 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.74 ₱ 45 739 719 642.19 ₱ 4 112 228 834.58 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 299.90 ₱ 45 204 831 378.47 ₱ 2 588 086 483.82 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.61 ₱ 3 120 638 014.02 ₱ 572 727 559.45 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 327.66 ₱ 2 584 117 965.99 ₱ 32 766 186.35 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 101 782 774.90 ₱ 3 963 036 115.40 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 634.76 ₱ 44 775 167 391.39 ₱ 5 023 057 688.91 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.69 ₱ 1 902 464 630.23 ₱ 132 120 959.81 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.47 ₱ 20 116 355 724.05 ₱ 1 643 056 589.17 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 629.47 ₱ 44 605 802 233.59 ₱ 1 075 192 229.53 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.908 ₱ 44 011 128 033.64 ₱ 333 808 060.29 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.91 ₱ 43 380 813 809.64 ₱ 198 231 616.24 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.52 ₱ 42 817 224 572.67 ₱ 9 642 475 456.61 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.97 ₱ 42 116 705 865.83 ₱ 1 060 861 565.73 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.96 ₱ 41 558 068 559.42 ₱ 522 395 400.02 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.03 ₱ 40 974 002 520.86 ₱ 439 278 352.35 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.46 ₱ 2 540 230 289.67 ₱ 410 478 795.95 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 912 314 360.36 ₱ 711 388 635.71 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.26 ₱ 25 984 129 015.02 ₱ 3 482 664 869.12 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.05 ₱ 40 753 801 904.45 ₱ 4 103 014 878.58 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.62 ₱ 39 127 613 772.70 ₱ 2 610 493 002.06 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.84 ₱ 38 757 843 744.44 ₱ 7 120 147 302.10 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.03 ₱ 38 718 516 910.86 ₱ 1 990 544 109.84 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 633 141 713.00 ₱ 4 314 197 112.39 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.15 ₱ 38 576 956 333.42 ₱ 2 902 254 312.94 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 501.85 ₱ 38 334 938 337.86 ₱ 197 494 808.90 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.74 ₱ 37 073 809 540.52 ₱ 709 080 338.50 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.990 ₱ 21 248 339 581.24 ₱ 3 929 107 874.91 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 696 586 470.62 ₱ 2 793 454 258.19 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 108.22 ₱ 36 667 433 125.47 ₱ 3 984 133 265.23 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.94 ₱ 35 803 226 730.39 ₱ 2 243 144 839.29 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.12 ₱ 34 585 906 377.06 ₱ 2 102 813 395.01 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.99 ₱ 34 156 181 682.57 ₱ 223 093 627.97 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.94 ₱ 33 699 318 301.27 ₱ 244 778 736.96 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.43 ₱ 32 801 794 574.50 ₱ 1 776 517 123.59 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 720 854 143.85 ₱ 973 829 215.07 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.58 ₱ 32 387 392 157.06 ₱ 1 872 612 989.17 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 430 180 723.25 ₱ 2 230 155 461.01 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.53 ₱ 30 982 937 842.86 ₱ 1 042 232 003.68 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.347 ₱ 30 832 857 698.27 ₱ 4 461 084 838.16 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.20 ₱ 30 837 931 102.63 ₱ 1 109 553 681.35 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.00 ₱ 30 436 944 844.18 ₱ 858 138 250.66 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.38 ₱ 30 291 954 681.97 ₱ 6 308 629 622.81 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.21 ₱ 30 179 069 591.28 ₱ 4 285 355 668.47 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.55 ₱ 34 560 881 593.97 ₱ 7 102 042 454.95 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.63 ₱ 30 057 081 340.03 ₱ 918 614 799.96 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 755.85 ₱ 29 830 781 134.07 ₱ 678 057 262.85 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.432 ₱ 29 770 479 273.42 ₱ 9 730 670 097.40 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 038.55 ₱ 1 384 195 386.70 ₱ 596 277.67 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.14 ₱ 29 318 770 652.66 ₱ 1 562 433 205.73 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.87 ₱ 29 175 201 657.24 ₱ 1 976 641 701.66 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.04 ₱ 29 070 158 145.88 ₱ 1 118 963 682.73 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 780.48 ₱ 16 390 045 617.80 ₱ 35 814 613 940.61 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 827.72 ₱ 28 842 996 236.98 ₱ 1 470 840 779.29 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 503.37 ₱ 28 743 806 240.76 ₱ 73 021 801.89 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.93 ₱ 2 108 535 583.93 ₱ 20 716 268.40 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.90 ₱ 27 766 093 639.80 ₱ 3 880 691 095.98 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.95 ₱ 27 364 990 686.26 ₱ 665 842 508.67 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.36 ₱ 2 126 694 884.85 ₱ 55 194 356.31 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 653.70 ₱ 27 002 122 010.04 ₱ 3 774 221 580.13 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.96 ₱ 26 506 191 261.78 ₱ 1 050 799 004.02 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.59 ₱ 25 943 950 153.93 ₱ 2 786 889 894.18 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 986.09 ₱ 25 859 863 380.72 ₱ 273 532 630.07 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 615.29 ₱ 11 561 017 460.13 ₱ 2 710 331 133.88 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 745 202 200.28 ₱ 251 233 485.47 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.90 ₱ 25 032 103 137.93 ₱ 3 739 468 509.52 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 513 269 126.11 ₱ 1 195 429 346.55 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.80 ₱ 24 948 656 063.81 ₱ 341 258 669.78 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 420.13 ₱ 24 872 081 197.47 ₱ 423 019 269.83 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.27 ₱ 24 693 229 578.81 ₱ 1 087 728 750.64 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 684.73 ₱ 24 495 548 753.93 ₱ 949 706 429.54 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.61 ₱ 24 420 673 399.88 ₱ 727 803 704.99 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 765.11 ₱ 24 290 732 832.86 ₱ 1 472 796 985.37 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.42 ₱ 23 908 596 370.41 ₱ 8 360 279 066.69 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.71 ₱ 23 838 999 374.57 ₱ 8 300 922 743.01 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.67 ₱ 23 466 399 814.98 ₱ 809 981 174.34 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 25 011 815 479.13 ₱ 2 558 175 256.29 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.48 ₱ 23 438 088 808.63 ₱ 517 684 057.21 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 404 956 371.98 ₱ 9 017 816 283.51 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.48 ₱ 23 340 760 565.08 ₱ 4 999 780 618.26 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.91 ₱ 11 747 222 167.06 ₱ 2 659 266 532.85 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.62 ₱ 23 097 946 529.69 ₱ 5 688 627 161.76 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.65 ₱ 3 577 424 227.89 ₱ 506 489 411.58 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.15 ₱ 22 200 144 221.44 ₱ 1 553 115 887.85 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.73 ₱ 21 655 799 231.09 ₱ 1 851 131 123.14 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.43 ₱ 1 437 118 082.62 ₱ 643 974 510.52 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.60 ₱ 21 603 471 868.90 ₱ 6 255 078 142.15 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.72 ₱ 21 250 696 668.56 ₱ 1 426 410 984.10 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.61 ₱ 21 225 068 410.23 ₱ 104 433 546.50 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 167 152 958.17 ₱ 1 151 859 838.38 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.29 ₱ 21 096 056 448.19 ₱ 1 725 762 372.21 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.18 ₱ 21 048 722 845.07 ₱ 265 699 192.26 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.406 ₱ 20 968 315 152.85 ₱ 884 597 120.77 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 ₱ 20 902 775 759.57 ₱ 11 459 981 876.28 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.66 ₱ 20 687 927 895.97 ₱ 2 069 067 984.69 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.06 ₱ 20 536 144 522.31 ₱ 8 147 898 495.88 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago