0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 48.48 £ 8 062 389 277 823.71 £ 40 672 521 135.10 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 804.27 £ 3 225 162 451 377.97 £ 93 448 755 349.96 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 39 736.57 £ 3 076 247 578 232.28 £ 760 999 451.17 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 487.49 £ 1 260 705 722 135.88 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 38 616 800.19 £ 11 450 238 429 851.25 £ 2 459 414 074.34 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 955.16 £ 3 001 224 827 307.49 £ 620 634 332.10 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 £ 2 953 997 256 217.80 £ 8 187 954 220.44 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 6 628 893.62 £ 10 492 531 170 329.66 £ 2 470 452 381 555.03 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 10.75 £ 5 323 159 378 908.74 £ 2 642 973.56 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 096.26 £ 217 084 824 897.36 £ 27 961 499 175.75 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 709.08 £ 2 876 534 719 997.24 £ 348 471 364 660.21 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 948 763.12 £ 8 740 272 761 734.70 £ 143 880 041 680.29 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 410 607.07 £ 2 779 418 180 847.45 £ 6 583 249 044.92 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.024 £ 2 738 427 573 973.37 £ 20 427 277 278.53 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 027.18 £ 2 693 060 280 285.38 £ 97 360 223 524.14 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 248.84 £ 2 110 172 387 943.11 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.66 £ 171 116 625 182.03 £ 161 796 427.72 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 41 137 530.77 £ 6 882 696 467 966.23 £ 29 257 286 081.27 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.388 £ 2 622 017 814 373.66 £ 627 322 846 694.52 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 271.86 £ 2 528 911 893 611.37 £ 39 232 929 927.34 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 419.92 £ 2 221 311 383 688.29 £ 199 052.40 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 40 596 774.73 £ 6 746 188 575 293.75 £ 7 815 704 111.09 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 41 617 755.41 £ 6 337 544 277 614.58 £ 1 781 519 001.16 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4 643.01 £ 2 512 273 213 882.43 £ 98 962 219.38 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 935.78 £ 2 495 673 592 658.23 £ 24 193 846 362.27 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 39 743.62 £ 7 153 978 396 301.91 £ 41 037 970.29 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 446.30 £ 2 472 005 322 047.47 £ 256 529 955 744.09 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 39 884 571.17 £ 5 015 290 579 522.68 £ 1 158 352 280.16 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 38 390 280.89 £ 4 998 382 316 490.14 £ 25 823 200 860.28 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 29 579.37 £ 2 454 245 988 351.69 £ 309 283 553 277.40 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 8 973.58 £ 2 344 080 922 835.87 £ 316 947 092 885.35 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 112.78 £ 2 323 056 012 836.17 £ 432 992 299 068.60 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 67 510.56 £ 1 406 616 131 495.69 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.562 £ 4 794 268 752 451.30 £ 48 137 240 568.49 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 39 919.92 £ 2 790 829 633 905.65 £ 1 107 881 437.69 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 319.99 £ 2 319 508 257 634.97 £ 69 947 589 230.98 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 105.66 £ 2 316 225 485 415.19 £ 379 902 568.38 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 211 031.31 £ 2 313 919 640 269.27 £ 31 527 688.84 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 23 360.95 £ 2 304 449 600 583.66 £ 167 776 957 150.56 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 38 157 096.34 £ 3 852 836 492 861.06 £ 46 515 427 944.83 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 321.43 £ 2 270 295 039 305.50 £ 170 748 953 277.93 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 664.28 £ 2 266 253 357 684.77 £ 78 972 603 037.23 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 846 689.58 £ 3 615 475 416 166.23 £ 143 257 195 654.83 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 213.22 £ 2 251 085 033 818.23 £ 21 962 789 627.30 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 969 244.47 £ 3 593 122 948 285.90 £ 237 747 702 811.02 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 6 787.43 £ 2 238 791 413 688.16 £ 137 393 178 231.99 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 39 977 944.61 £ 3 333 411 283 650.09 £ 174 292 495.20 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 053.11 £ 1 556 103 711 578.37 £ 2 485 973 514 746.29 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 719.72 £ 2 228 885 681 469.18 £ 50 829 236 316.53 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 162 733.56 £ 2 225 524 272 491.99 £ 62 572 078 449.26 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 458 662.84 £ 2 221 547 559 363.70 £ 128 395 080 733.92 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 10 283.99 £ 1 173 397 390 586.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 14 980 971.93 £ 3 083 623 343 358.74 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 222.96 £ 2 218 862 784 794.48 £ 387 251 229 202.83 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 173 833.34 £ 2 587 401 318 820.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 135 238.42 £ 2 211 394 095 371.51 £ 11 637 819 873.55 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 219.59 £ 2 197 335 919 928.35 £ 1 754 622 388 100.84 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 151.30 £ 2 149 024 696 501.73 £ 61 565 769 029.11 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 856.08 £ 2 142 223 352 374.62 £ 122 278 874 975.75 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 13 790.14 £ 2 090 269 414 692.40 £ 98 107 665 295.02 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 047.66 £ 1 058 658 233 565.84 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 392.16 £ 2 065 679 199 704.70 £ 552 209 316 815.79 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 123.47 £ 2 062 861 579 773.83 £ 11 400 151 305.12 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 215.51 £ 1 935 256 350 030.96 £ 1 105 846.68 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 487.43 £ 2 033 023 370 314.73 £ 152 111 577 318.39 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 228.71 £ 414 457 988 019.62 £ 263 512 205.33 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 085.70 £ 2 017 898 694 216.64 £ 10 437 556 004.23 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 877.66 £ 949 186 567 093.66 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 24 363.01 £ 2 011 710 331 962.61 £ 179 494 928 791.46 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 59 524 369.08 £ 1 997 673 853 231.31 £ 157 182 702 671.81 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 753 486.93 £ 1 972 450 950 182.69 £ 402 844 618 416.16 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 171.84 £ 1 971 375 248 883.38 £ 164 573 031 799.05 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 152 481.69 £ 1 836 546 993 557.46 £ 245 840 775.39 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 924.80 £ 1 969 128 688 177.97 £ 8 008 099 316.44 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 399 638.54 £ 2 694 927 148 533.28 £ 12 453 602 969.24 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 6 737.93 £ 1 968 841 787 315.36 £ 75 920 521 493.32 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 57 059.25 £ 938 624 625 454.89 £ 233 041 263 575.66 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4 689.33 £ 1 953 317 126 473.19 £ 114 191 696 563.24 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 238.16 £ 1 948 333 141 838.13 £ 236 571 026 651.38 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 201.25 £ 1 944 045 829 552.88 £ 164 745 024 133.16 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 736 862 168.63 £ 2 608 920 243 707.37 £ 23 872 830 129.59 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 973.16 £ 1 941 056 593 275.78 £ 10 952 117 522.80 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 211.37 £ 1 902 307 626 089.38 £ 77 318 411 222.79 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 6 729 693.69 £ 2 597 774 503 489.40 £ 1 987 294 951.33 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 751.84 £ 1 899 214 053 178.04 £ 318 501 338 276.87 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 842.11 £ 162 101 917 866.83 £ 2 404 287 617.35 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 020.16 £ 1 893 031 640 379.15 £ 83 772 773 837.17 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 190.75 £ 1 888 178 521 640.18 £ 1 808 676 582 972.73 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 300 201.08 £ 1 526 247 620 578.46 £ 152 749 728 261.90 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 23.06 £ 1 871 700 853 187.82 £ 18 416 748 488.46 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 25 236.54 £ 887 350 451 726.75 £ 280 571 272 673.81 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 729.57 £ 1 860 953 516 353.19 £ 4 506 756 500.39 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 13.12 £ 378 034 704 868.58 £ 605 130 361.65 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 466.75 £ 1 859 707 912 769.99 £ 104 883 740 825.49 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 222.66 £ 1 847 006 179 922.74 £ 96 282 188 888.34 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 925.85 £ 1 828 454 341 203.88 £ 129 843 540 832.06 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 146.19 £ 1 803 997 181 688.69 £ 50 410 927 692.96 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 587.84 £ 1 797 779 381 796.05 £ 164 833 525 042.94 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 983.60 £ 1 793 177 743 650.53 £ 58 153 701 215.52 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 414.07 £ 1 792 386 930 572.87 £ 148 394 273 704.24 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago