0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 195 959.26 J$ 201 483 808 907 703.16 J$ 6 006 225 482 331.40 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 697.62 J$ 50 639 151 716 938.71 J$ 2 899 451 470 748.36 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.03 J$ 1 560 186 247 054.02 J$ 183 054 046 921.93 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 399.60 J$ 14 077 950 825 779.35 J$ 258 581 857 271.59 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.34 J$ 19 181 537 175 127.83 J$ 10 374 838 239 557.39 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 935.64 J$ 13 416 424 696 673.80 J$ 305 651 977 710.87 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 765.32 J$ 11 599 979 270 300.74 J$ 381 721 644 133.58 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.38 J$ 5 702 624 256 316.21 J$ 1 088 749 485 002.84 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.59 J$ 5 633 061 045 895.69 J$ 316 416 502 583.14 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.71 J$ 2 735 035 167 253.36 J$ 156 551 710 090.20 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.13 J$ 2 331 599 010 516.45 J$ 39 301 171 878.15 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.09 J$ 2 173 292 495 476.46 J$ 56 743 098 988.48 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.74 J$ 2 122 768 162 436.48 J$ 43 991 434 545.10 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 506.69 J$ 1 830 775 115 964.69 J$ 62 561 941 263.38 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 731 437 922 318.94 J$ 96 494 579 403.14 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 924.52 J$ 1 206 383 574 823.72 J$ 43 233 199 816.58 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 757.78 J$ 1 082 456 486 622.47 J$ 35 073 761 189.14 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.13 J$ 1 081 752 720 589.68 J$ 28 870 469 661.01 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.07 J$ 1 770 252 254 934.64 J$ 18 801 583 097.54 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.18 J$ 1 041 695 559 537.65 J$ 55 371 474 302.50 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.61 J$ 887 969 005 501.25 J$ 231 022 321.69 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.35 J$ 860 364 607 748.16 J$ 15 684 082 745.62 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 846.26 J$ 813 825 191 802.62 J$ 47 876 208 789.03 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.85 J$ 798 231 714 355.67 J$ 116 439 958 432.20 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 208.33 J$ 725 352 588 723.27 J$ 28 598 375 296.33 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 508 951 076.23 J$ 177 111 210 056.97 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 732.00 J$ 691 829 910 357.68 J$ 35 731 514 766.23 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 461.72 J$ 689 318 343 547.62 J$ 13 456 646 691.29 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.72 J$ 638 169 957 093.07 J$ 6 951 653 451.64 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.32 J$ 633 338 610 265.33 J$ 38 130 605 579.54 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 699 839 758.61 J$ 989 810 618.97 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 260.54 J$ 632 730 247 180.60 J$ 25 270 958 013.19 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.00 J$ 468 721 734 740.68 J$ 13 391 913 152.87 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.45 J$ 546 913 000 035.89 J$ 60 898 148 247.09 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.99 J$ 474 160 703 085.96 J$ 12 375 870 978.01 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.07 J$ 473 665 050 033.56 J$ 15 044 106 730.10 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 152.39 J$ 469 562 955 056.70 J$ 19 524 763 497.37 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.26 J$ 864 137 196 815.45 J$ 54 536 732 713.99 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.49 J$ 1 046 491 202 864.64 J$ 32 000 275 568.97 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.13 J$ 451 225 327 224.82 J$ 834 530 743 291.47 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 446.14 J$ 450 951 670 804.91 J$ 10 792 885 205.62 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.83 J$ 450 112 055 373.11 J$ 12 670 735 128.83 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.73 J$ 39 652 193 983.64 J$ 63 701 292 924.81 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.80 J$ 32 169 807 966.82 J$ 52 028 531 268.34 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.26 J$ 445 079 032 746.75 J$ 7 575 895 025.06 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.72 J$ 403 258 163 447.20 J$ 116 324 208 824.54 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 673.77 J$ 400 425 994 025.29 J$ 459 719 045.03 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 311.83 J$ 378 341 334 005.05 J$ 29 813 352 855.81 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 817.93 J$ 373 003 749 428.24 J$ 20 322 804 006.41 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.50 J$ 366 646 212 726.26 J$ 24 725 421 052.76 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.90 J$ 361 333 668 513.91 J$ 26 730 825 345.21 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.52 J$ 359 282 992 049.69 J$ 1 038 757 582.61 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 147 050 343.14 J$ 3 366 222 597.61 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.75 J$ 357 176 780 977.13 J$ 42 492 400 498.90 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 764 969 031.73 J$ 8 350 806 273.15 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.70 J$ 328 974 472 017.98 J$ 11 931 528 504.35 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 423.82 J$ 153 933 749 000.57 J$ 7 015 276 002.74 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.17 J$ 322 892 185 231.15 J$ 43 839 822 472.14 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 870 262 672.25 J$ 3 652 460 796.50 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.53 J$ 299 273 506 292.77 J$ 19 472 921 004.98 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 963 494 158.47 J$ 79 464 682 776.67 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.65 J$ 279 416 707 889.86 J$ 25 139 147 532.71 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.47 J$ 14 578 730 568.45 J$ 42 570 964 433.87 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.55 J$ 272 576 525 477.48 J$ 7 940 996 159.84 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.31 J$ 272 500 151 756.31 J$ 47 897 338 882.37 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 706.63 J$ 243 349 358 307.81 J$ 17 849 093 054.57 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 928 958 615.79 J$ 39 937 581 858.57 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.47 J$ 117 099 879 284.72 J$ 4 602 764 635.87 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.55 J$ 229 551 753 362.22 J$ 3 921 138 145.32 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.57 J$ 227 598 397 686.72 J$ 5 275 759 399.79 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.67 J$ 14 390 071 575.91 J$ 535 130 637.70 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 831.87 J$ 223 285 358 684.81 J$ 11 151 766 672.16 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 233.83 J$ 210 333 430 355.95 J$ 2 066 398 554.90 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.37 J$ 200 710 712 353.29 J$ 7 810 560 859.01 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.53 J$ 55 901 430 973.12 J$ 2 356 279 945.24 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.11 J$ 10 104 673 797.32 J$ 770 267 269.77 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 747.23 J$ 44 272 075 299.23 J$ 82 791 672 732.32 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.25 J$ 193 503 211 322.92 J$ 18 632 706 929.71 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.65 J$ 191 227 704 294.22 J$ 17 059 588 027.22 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 154 312 979.86 J$ 2 233 284 377.55 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.52 J$ 187 579 262 686.03 J$ 13 475 549 676.92 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.98 J$ 183 671 661 550.64 J$ 5 870 272 357.76 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.81 J$ 180 279 512 493.57 J$ 4 514 329 660.39 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 185 577 161.94 J$ 10 052 295 060.26 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.26 J$ 171 301 399 085.56 J$ 75 553 736 969.52 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.87 J$ 167 236 465 880.56 J$ 3 417 797 208.27 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.96 J$ 294 555 588 286.59 J$ 2 309 829 735.51 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 695 654 169.11 J$ 4 203 040 991.31 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.96 J$ 155 776 468 722.00 J$ 23 131 503 620.72 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 879.18 J$ 155 723 080 536.03 J$ 5 281 383 793.14 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 296.65 J$ 152 884 586 057.68 J$ 220 879 549.65 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.68 J$ 152 127 469 053.62 J$ 5 986 421 863.10 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.20 J$ 150 638 255 840.16 J$ 6 642 300 428.53 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.81 J$ 149 908 662 801.00 J$ 32 492 954 813.41 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 633 141 816.79 J$ 3 216 889 604.61 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.34 J$ 144 778 409 856.17 J$ 5 889 913 702.42 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.73 J$ 62 415 800 554.33 J$ 1 923 195 561.95 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 032 917 886.69 J$ 22 043 099 694.64 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 729.84 J$ 141 611 304 546.09 J$ 2 032 966 594.92 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.68 J$ 140 979 385 033.33 J$ 11 972 671 929.00 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago