0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.66 ₮ 2 603 255 481 019.81 ₮ 13 132 702 964.75 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 582.58 ₮ 1 041 368 946 525.90 ₮ 30 173 559 744.68 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 830.49 ₮ 993 285 996 625.65 ₮ 245 718 226.20 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 771.85 ₮ 407 067 801 864.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 468 933.62 ₮ 3 697 154 146 784.14 ₮ 794 117 345.18 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 954.19 ₮ 969 061 987 983.04 ₮ 200 395 896.44 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 953 812 732 575.26 ₮ 2 643 798 999.06 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 140 395.74 ₮ 3 387 921 165 511.50 ₮ 797 681 491 337.96 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.47 ₮ 1 718 788 730 234.42 ₮ 853 386.66 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 353.97 ₮ 70 094 266 201.55 ₮ 9 028 455 892.97 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 228.95 ₮ 928 800 944 500.90 ₮ 112 517 512 956.78 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 629 233.85 ₮ 2 822 136 489 387.65 ₮ 46 457 259 034.10 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 132 580.44 ₮ 897 443 098 318.16 ₮ 2 125 657 614.45 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 884 207 689 019.73 ₮ 6 595 739 762.15 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 560.55 ₮ 869 559 096 414.91 ₮ 31 436 529 146.48 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.35 ₮ 681 351 103 936.32 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.859 ₮ 55 251 647 749.63 ₮ 52 242 260.05 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 282 849.38 ₮ 2 222 345 844 018.24 ₮ 9 446 851 017.27 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 846 620 277 363.03 ₮ 202 555 543 121.49 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.78 ₮ 816 557 415 078.95 ₮ 12 667 875 036.84 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 104.25 ₮ 717 236 644 792.62 ₮ 64 271.80 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 108 245.30 ₮ 2 178 268 969 588.53 ₮ 2 523 603 594.93 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 437 908.56 ₮ 2 046 322 288 392.32 ₮ 575 232 594.77 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 499.18 ₮ 811 184 971 165.78 ₮ 31 953 795.72 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 302.15 ₮ 805 825 138 807.69 ₮ 7 811 922 865.44 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 832.77 ₮ 2 309 939 749 807.93 ₮ 13 250 702.42 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.11 ₮ 798 182 918 484.34 ₮ 82 830 658 546.03 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 878 282.72 ₮ 1 619 381 332 275.94 ₮ 374 019 018.23 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 395 793.07 ₮ 1 613 921 842 923.94 ₮ 8 338 023 241.07 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 550.85 ₮ 792 448 627 917.41 ₮ 99 864 206 194.22 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 897.47 ₮ 756 877 558 258.22 ₮ 102 338 677 570.01 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.41 ₮ 750 088 849 562.99 ₮ 139 808 378 998.78 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 798.40 ₮ 454 180 643 953.66 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.181 ₮ 1 548 015 852 029.14 ₮ 15 542 977 526.00 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 889.70 ₮ 901 127 729 101.48 ₮ 357 722 546.70 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.32 ₮ 748 943 319 019.31 ₮ 22 585 295 596.00 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 679.89 ₮ 747 883 348 521.78 ₮ 122 666 297.71 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 139.65 ₮ 747 138 816 868.98 ₮ 10 179 938.72 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 542.99 ₮ 744 081 046 787.74 ₮ 54 173 306 229.75 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 320 500.38 ₮ 1 244 037 886 523.52 ₮ 15 019 312 337.40 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 426.67 ₮ 733 052 920 287.60 ₮ 55 132 930 596.86 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 860.27 ₮ 731 747 906 417.75 ₮ 25 499 371 789.52 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 596 275.45 ₮ 1 167 396 645 001.46 ₮ 46 256 149 006.57 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.85 ₮ 726 850 223 995.98 ₮ 7 091 539 555.53 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 635 847.05 ₮ 1 160 179 282 688.79 ₮ 76 766 078 778.29 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 191.59 ₮ 722 880 751 314.58 ₮ 44 362 723 252.64 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 908 431.96 ₮ 1 076 321 285 865.49 ₮ 56 277 100.72 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 568.92 ₮ 502 448 514 529.57 ₮ 802 693 091 951.55 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 878.17 ₮ 719 682 300 978.83 ₮ 16 412 192 896.84 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 544.85 ₮ 718 596 939 550.32 ₮ 20 203 825 512.35 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 097.11 ₮ 717 312 903 281.30 ₮ 41 457 338 034.51 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 320.59 ₮ 378 876 916 407.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 837 188.57 ₮ 995 667 548 834.37 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.99 ₮ 716 446 019 548.48 ₮ 125 039 098 239.38 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 379 017.68 ₮ 835 442 997 442.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 666.97 ₮ 714 034 463 121.91 ₮ 3 757 722 100.60 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 716.68 ₮ 709 495 235 231.22 ₮ 566 547 978 712.40 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.85 ₮ 693 896 080 582.85 ₮ 19 878 899 436.06 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 245.09 ₮ 691 700 002 501.39 ₮ 39 482 483 482.80 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 452.68 ₮ 674 924 656 090.89 ₮ 31 677 869 749.08 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 338.28 ₮ 341 828 923 671.24 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 741.07 ₮ 666 984 750 221.76 ₮ 178 302 222 968.19 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 685.65 ₮ 666 074 972 204.89 ₮ 3 680 981 573.43 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 975.58 ₮ 624 872 668 236.68 ₮ 357 065.55 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 480.27 ₮ 656 440 547 514.94 ₮ 49 115 129 986.32 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 334.07 ₮ 133 823 856 897.14 ₮ 85 085 148.98 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 673.45 ₮ 651 556 958 470.28 ₮ 3 370 170 298.18 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 252.05 ₮ 306 481 744 821.42 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 866.54 ₮ 649 558 805 391.68 ₮ 57 956 908 441.14 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 219 754.18 ₮ 645 026 583 127.00 ₮ 50 752 539 743.70 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 243 292.52 ₮ 636 882 389 346.98 ₮ 130 074 029 515.76 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 701.26 ₮ 636 535 057 407.67 ₮ 53 138 794 505.66 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 234.63 ₮ 593 000 519 123.96 ₮ 79 379 241.55 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 267.27 ₮ 635 809 668 038.80 ₮ 2 585 725 858.64 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 038.82 ₮ 870 161 887 328.53 ₮ 4 021 129 353.96 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 175.60 ₮ 635 717 030 953.52 ₮ 24 513 888 735.56 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 423.79 ₮ 303 071 411 790.62 ₮ 75 246 422 096.71 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 514.13 ₮ 630 704 291 300.83 ₮ 36 871 223 866.96 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.90 ₮ 629 095 018 308.49 ₮ 76 386 143 183.96 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 387.87 ₮ 627 710 693 039.54 ₮ 53 194 328 910.05 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 237 924 567.16 ₮ 842 391 218 029.61 ₮ 7 708 270 308.06 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 637.11 ₮ 626 745 502 020.56 ₮ 3 536 316 467.43 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.25 ₮ 614 233 893 149.32 ₮ 24 965 251 721.73 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 172 942.96 ₮ 838 792 382 955.71 ₮ 641 675 351.59 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 565.65 ₮ 613 235 012 996.07 ₮ 102 840 526 053.74 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 271.91 ₮ 52 340 899 407.00 ₮ 776 317 627.71 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 620.95 ₮ 611 238 780 930.11 ₮ 27 049 293 346.79 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 998.92 ₮ 609 671 763 074.50 ₮ 584 001 474 720.02 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 931.58 ₮ 492 808 316 089.75 ₮ 49 321 181 801.01 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.45 ₮ 604 351 307 904.83 ₮ 5 946 562 463.44 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 148.60 ₮ 286 515 553 571.31 ₮ 90 593 331 360.69 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 235.57 ₮ 600 881 112 835.23 ₮ 1 455 181 355.92 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.24 ₮ 122 063 185 434.59 ₮ 195 389 837.48 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 473.60 ₮ 600 478 921 345.41 ₮ 33 865 788 882.81 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 717.67 ₮ 596 377 673 624.22 ₮ 31 088 443 798.86 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 621.83 ₮ 590 387 492 033.67 ₮ 41 925 029 628.10 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.20 ₮ 582 490 548 291.04 ₮ 16 277 125 712.72 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 481.36 ₮ 580 482 890 127.61 ₮ 53 222 904 865.70 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 640.48 ₮ 578 997 072 547.83 ₮ 18 777 180 834.88 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 102.37 ₮ 578 741 727 834.51 ₮ 47 914 854 153.11 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago