Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 246.43 FC | 248 359 322 448.48 FC | 2 817 485 011.22 FC | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 074.83 FC | 247 128 905 489.47 FC | 11 507 497 953.66 FC | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 341.17 FC | 245 003 448 822.06 FC | 33 742 785 956.55 FC | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 19.28 FC | 17 083 296 583.94 FC | 1 709 767 847.07 FC | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 400.29 FC | 357 193 025 104.19 FC | 23 188 207 008.29 FC | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.004 FC | 241 869 419 257.50 FC | 7 223 290 304.80 FC | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 13 258.74 FC | 241 972 008 329.92 FC | 3 496 081 193.41 FC | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 903.24 FC | 241 618 211 102.07 FC | 26 748 731 154.50 FC | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 15 635 522.42 FC | 239 833 278 960.90 FC | 7 670 835 954.01 FC | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 1 888.70 FC | 151 650 469 556.20 FC | 26 367 591 223.35 FC | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 2 397.55 FC | 239 755 363 981.47 FC | 7 099 244 479.78 FC | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 77.67 FC | 15 676 427 733.55 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 478.76 FC | 239 739 185 824.51 FC | 7 569 754 716.76 FC | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 121.18 FC | 238 983 235 117.96 FC | 9 263 646 911.91 FC | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000469 FC | 237 667 668 853.63 FC | 34 998 906 463.67 FC | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 4 918.92 FC | 237 080 492 507.52 FC | 3 869 902 378.68 FC | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 382.67 FC | 235 755 100 692.00 FC | 15 591 079 103.22 FC | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 464.39 FC | 114 935 353 529.67 FC | 7 035.00 FC | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 2 038.18 FC | 234 917 464 245.56 FC | 760 650 087.12 FC | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 9.16 FC | 234 135 000 965.79 FC | 10 488 480 425.25 FC | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 721.71 FC | 234 038 185 284.07 FC | 835 307 861.16 FC | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 4 514.09 FC | 233 837 207 034.73 FC | 64 724 284 833.68 FC | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 236.26 FC | 233 646 136 411.59 FC | 3 232 653 241.50 FC | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 221.88 FC | 232 909 792 252.41 FC | 1 519 843 929.07 FC | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 248.78 FC | 248 783 101 519.81 FC | 28 541 085 221.57 FC | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 30.03 FC | 232 569 223 171.16 FC | 11 866 873 937.18 FC | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 28.39 FC | 232 548 455 848.65 FC | 2 332 635 097.50 FC | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 791.61 FC | 231 736 056 295.26 FC | 44 388 196 145.80 FC | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 3 384.56 FC | 231 323 516 810.30 FC | 37 670 900 622.27 FC | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 25 276.01 FC | 230 731 997 523.66 FC | 12 171 409 744.06 FC | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000938 FC | 129 142 307 940.26 FC | 325 955.04 FC | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 3 698.20 FC | 229 693 999 562.95 FC | 8 596 578 751.12 FC | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 27.97 FC | 56 243 413 086.57 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 35 204.98 FC | 228 834 397 498.84 FC | 41 823 007 370.13 FC | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 227.73 FC | 227 368 657 416.33 FC | 16 327 878 192.45 FC | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 301.46 FC | 227 173 246 197.66 FC | 23 983 668 624.63 FC | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 8 310.20 FC | 224 437 934 686.39 FC | 52 042 272 382.77 FC | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 222.00 FC | 221 996 925 400.77 FC | 6 922 150 058.33 FC | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 56.02 FC | 13 967 187 511.55 FC | 2 085 868 372.62 FC | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 15 927.52 FC | 220 177 268 495.39 FC | 4 247 041 739.35 FC | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 311.91 FC | 126 038 071 604.31 FC | 32 422 635 216.66 FC | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 326.22 FC | 220 173 486 009.93 FC | 9 991 659 285.08 FC | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 2.51 FC | 219 800 281 559.73 FC | 3 964 928 825.19 FC | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 317.00 FC | 133 507 842 543.97 FC | 16 912 205 363.22 FC | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 56.27 FC | 219 701 526 562.77 FC | 4 978 308 972.92 FC | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 511.06 FC | 219 158 394 011.99 FC | 19 607 438 474.63 FC | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 1 627.06 FC | 289 581 249 965.82 FC | 22 617 527.74 FC | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 35.82 FC | 218 102 949 249.17 FC | 359 031 268.48 FC | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 8 237 213.59 FC | 287 429 465 980.22 FC | 994 106 590.39 FC | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 2.17 FC | 217 503 857 956.62 FC | 11 670 646 658.42 FC | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 23 548.48 FC | 215 553 340 655.39 FC | 60 075 764 975.70 FC | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 296.89 FC | 215 451 274 518.03 FC | 27 423 619 891.24 FC | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 114.64 FC | 161 720 946 645.82 FC | 1 074 612 795.14 FC | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 5 756.89 FC | 215 058 278 265.43 FC | 37 054 962 847.68 FC | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 5.60 FC | 284 995 372 100.43 FC | 16 810 507 390.90 FC | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 4 427.59 FC | 214 368 236 136.86 FC | 5 086 064 080.97 FC | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 189.31 FC | 213 977 896 769.59 FC | 49 459 737 640.01 FC | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 356.43 FC | 213 748 220 406.78 FC | 46 710 954 102.10 FC | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.215 FC | 213 320 400 899.96 FC | 45 374 620 515.26 FC | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 167.14 FC | 180 878 780 561.00 FC | 107 225 137.99 FC | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 49.20 FC | 212 087 298 915.62 FC | 1 662 609 891.36 FC | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 108.82 FC | 211 382 131 535.22 FC | 14 985 963 504.93 FC | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 55.54 FC | 117 779 543 404.13 FC | 56 814 666.88 FC | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 443.32 FC | 211 287 449 803.75 FC | 788 121 765.45 FC | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.40 FC | 209 669 697 422.83 FC | 13 386 696 761.25 FC | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 289.29 FC | 209 166 680 791.91 FC | 796 620 046.48 FC | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 30.56 FC | 50 391 990 157.91 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 442.29 FC | 209 072 674 420.53 FC | 42 043 878 256.88 FC | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 240.98 FC | 208 663 169 365.93 FC | 7 878 295 784.13 FC | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 886.40 FC | 207 456 945 774.85 FC | 225 793 042.35 FC | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 114.76 FC | 207 212 817 175.28 FC | 40 976 138 657.57 FC | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 9.07 FC | 206 996 164 944.04 FC | 55 609 083 474.75 FC | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 187.23 FC | 9 154 791 998.73 FC | 85 278 280.33 FC | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 21.26 FC | 206 249 563 753.62 FC | 1 386 113 252.87 FC | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 102.62 FC | 205 589 983 178.74 FC | 9 390 945 252.33 FC | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 2 325.65 FC | 204 251 522 676.64 FC | 206 193 529.97 FC | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 522.68 FC | 203 928 456 677.52 FC | 14 317 830 714.01 FC | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 247.41 FC | 202 981 681 572.85 FC | 12 527 113 457.14 FC | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 56.25 FC | 268 353 988 475.01 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 104.23 FC | 202 942 531 793.11 FC | 204 880 944 202.87 FC | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 085.43 FC | 202 607 166 267.50 FC | 33 210 311 432.06 FC | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 2 161.50 FC | 202 161 674 838.54 FC | 38 848 564 454.90 FC | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 251.37 FC | 199 225 596 127.96 FC | 6 133 777 377.85 FC | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 260.48 FC | 33 192 388 594.89 FC | 0.000000 FC | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 51.67 FC | 117 770 683 993.06 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 106.73 FC | 127 416 945 841.30 FC | 26 875 039 904.80 FC | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 6.83 FC | 76 276 084 532.70 FC | 3 992 086 273.48 FC | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 7.34 FC | 196 742 836 457.28 FC | 1 018 302 303.33 FC | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 11.43 FC | 114 223 291 848.44 FC | 248 570.03 FC | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 44 449.21 FC | 196 375 954 127.84 FC | 2 793 716 088.34 FC | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 16 798.75 FC | 196 080 835 842.10 FC | 509 364 546.69 FC | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 61.89 FC | 196 046 767 677.98 FC | 70 213 928 153.52 FC | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.492 FC | 193 798 627 630.71 FC | 20 072 168 285.91 FC | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 358.37 FC | 173 649 594 925.48 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 193.88 FC | 193 689 681 262.51 FC | 27 707 069 455.57 FC | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 67.23 FC | 193 181 475 145.96 FC | 3 372 860 808.48 FC | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 28.07 FC | 192 394 197 580.62 FC | 574 607 144.59 FC | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 2 589.26 FC | 17 613 869 313.19 FC | 3 491 705.42 FC | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 75.45 FC | 160 832 076 633.17 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.264 FC | 192 039 619 467.67 FC | 20 181 067 754.10 FC | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago