Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 265.44 ¥ | 333 144 335 280.90 ¥ | 24 645 428 359.23 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.47 ¥ | 331 253 641 700.20 ¥ | 957 719 234.41 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.52 ¥ | 145 809 257 631.28 ¥ | 3 103 607 793.59 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.04 ¥ | 329 311 746 026.28 ¥ | 39 177 369 152.78 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.60 ¥ | 323 400 149 586.12 ¥ | 7 699 320 731.36 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.84 ¥ | 303 309 631 387.41 ¥ | 11 000 694 036.67 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 922.67 ¥ | 141 924 655 676.30 ¥ | 6 467 981 437.65 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.18 ¥ | 297 701 852 303.55 ¥ | 40 419 672 421.84 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.64 ¥ | 294 915 684 088.74 ¥ | 3 367 515 208.85 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 705.81 ¥ | 275 925 777 221.75 ¥ | 17 953 747 158.03 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 260 888 185 587.26 ¥ | 73 265 270 382.42 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 765.84 ¥ | 257 618 100 741.03 ¥ | 23 177 924 793.88 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.01 ¥ | 13 441 375 458.98 ¥ | 39 249 803 946.91 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.32 ¥ | 251 311 553 022.01 ¥ | 7 321 481 825.98 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.28 ¥ | 251 241 137 572.84 ¥ | 44 160 642 957.29 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 417.46 ¥ | 224 364 534 165.65 ¥ | 16 456 601 637.73 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 223 054 946 511.73 ¥ | 36 821 863 890.30 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 292.70 ¥ | 107 964 368 795.82 ¥ | 4 243 681 391.16 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 211.64 ¥ | 211 643 345 058.17 ¥ | 3 615 231 778.26 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.89 ¥ | 209 842 379 815.27 ¥ | 4 864 172 678.88 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.06 ¥ | 13 267 434 638.79 ¥ | 493 382 588.23 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 234 029.25 ¥ | 205 865 821 203.28 ¥ | 10 281 765 080.14 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 137.57 ¥ | 193 924 333 515.54 ¥ | 1 905 189 117.38 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.05 ¥ | 185 052 328 850.78 ¥ | 7 201 222 394.38 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.40 ¥ | 51 540 298 304.85 ¥ | 2 172 455 501.64 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.37 ¥ | 9 316 360 828.71 ¥ | 710 175 109.43 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 610.92 ¥ | 40 818 203 179.70 ¥ | 76 332 706 256.35 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 831.86 ¥ | 178 407 118 760.96 ¥ | 17 179 082 121.28 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.60 ¥ | 176 309 134 702.01 ¥ | 15 728 689 598.36 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.95 ¥ | 39 787 642 738.38 ¥ | 2 059 055 394.74 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 193.17 ¥ | 172 945 325 125.75 ¥ | 12 424 258 879.96 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.99 ¥ | 169 342 574 271.82 ¥ | 5 412 304 894.21 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.11 ¥ | 166 215 062 663.40 ¥ | 4 162 145 642.65 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.29 ¥ | 162 440 514 417.32 ¥ | 9 268 068 402.46 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.64 ¥ | 157 937 373 967.27 ¥ | 69 659 435 790.25 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 181.51 ¥ | 154 189 565 255.97 ¥ | 3 151 158 827.12 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.09 ¥ | 271 575 926 114.48 ¥ | 2 129 629 090.51 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.92 ¥ | 144 471 091 676.21 ¥ | 3 875 142 061.82 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.56 ¥ | 143 623 616 194.51 ¥ | 21 326 906 594.30 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 264.49 ¥ | 143 574 393 071.18 ¥ | 4 869 358 286.94 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 195.50 ¥ | 140 957 342 852.53 ¥ | 203 647 700.61 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 153.67 ¥ | 140 259 292 094.95 ¥ | 5 519 393 032.20 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.01 ¥ | 138 886 259 384.96 ¥ | 6 124 103 436.31 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 281.95 ¥ | 138 213 585 318.76 ¥ | 29 958 027 097.63 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 ¥ | 136 115 588 393.04 ¥ | 2 965 924 967.38 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.98 ¥ | 133 483 567 454.22 ¥ | 5 430 413 925.51 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 354.71 ¥ | 57 546 451 378.91 ¥ | 1 773 158 061.18 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 131 874 249 495.28 ¥ | 20 323 414 160.39 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 814.74 ¥ | 130 563 542 875.20 ¥ | 1 874 365 341.31 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.01 ¥ | 129 980 922 365.75 ¥ | 11 038 627 669.90 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago