9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
35 841 899 454 908.20 TJS

Market Capitalizations

attach_money
1 353 417 365 849.84 TJS

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 20.93 TJS 107 376 169.67 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.092 TJS 50 393 987.14 TJS 0.000000 TJS arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.146 TJS 11 254 623.70 TJS 47 522.42 TJS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.003 TJS 14 037 376.79 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.485 TJS 207 630 004.88 TJS 249 705.94 TJS arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.209 TJS 207 334 710.02 TJS 18 150 899.70 TJS arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.362 TJS 188 462 254.37 TJS 7 010 608.45 TJS arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.199 TJS 206 954 833.99 TJS 39 840 608.15 TJS arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000744 TJS 206 518 090.28 TJS 293.82 TJS arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 272 466.67 TJS 264 152 895.67 TJS 266 879.98 TJS arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.727 TJS 205 709 868.00 TJS 190 089.66 TJS arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.126 TJS 205 676 211.82 TJS 4 041 253.58 TJS arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.621 TJS 205 486 122.15 TJS 9 338 306.44 TJS arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 14.19 TJS 203 114 569.71 TJS 74 051.18 TJS arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.77 TJS 202 237 537.55 TJS 2 800 704.31 TJS arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.035 TJS 26 432 348.92 TJS 661 996.55 TJS arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 475.46 TJS 202 154 103.20 TJS 14 999 786.28 TJS arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.402 TJS 201 113 709.18 TJS 16 908 758.14 TJS arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000022 TJS 199 909 214.01 TJS 9 243 574.38 TJS arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3.46 TJS 199 331 580.66 TJS 11 183 681.28 TJS arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.044 TJS 47 537 997.97 TJS 0.000000 TJS arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.199 TJS 199 235 398.47 TJS 17 456 668.66 TJS arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2.33 TJS 198 134 629.94 TJS 12 678 296.34 TJS arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 8.32 TJS 256 295 053.72 TJS 15 203 088.20 TJS arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.228 TJS 194 206 362.94 TJS 6 731 378.71 TJS arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.301 TJS 193 427 806.63 TJS 1 893 323.77 TJS arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 5.71 TJS 30 797 008.94 TJS 0.000000 TJS arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 3.13 TJS 193 416 035.02 TJS 1 738 463.63 TJS arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.904 TJS 192 487 888.30 TJS 46 413 951.61 TJS arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 115.48 TJS 93 384 353.36 TJS 2 530.61 TJS arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.384 TJS 75 468 610.96 TJS 957.27 TJS arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.195 TJS 191 383 328.59 TJS 27 859 215.63 TJS arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.010 TJS 46 513 100.39 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3.42 TJS 191 204 489.24 TJS 329 652.41 TJS arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 16.66 TJS 191 165 790.80 TJS 27 049 950.77 TJS arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.190 TJS 190 425 515.90 TJS 3 413 197.55 TJS arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.183 TJS 190 159 403.64 TJS 69 041 265.77 TJS arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 9.58 TJS 250 420 054.74 TJS 46 685 798.02 TJS arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.275 TJS 186 691 726.86 TJS 13 705.11 TJS arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.545 TJS 186 216 000.36 TJS 8 561 001.21 TJS arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.57 TJS 80 063 300.70 TJS 0.000000 TJS arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.55 TJS 160 041 072.43 TJS 6 813 192.33 TJS arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.042 TJS 185 054 051.70 TJS 50 184 590.90 TJS arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.004 TJS 183 775 277.88 TJS 28 225 746.72 TJS arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3.89 TJS 183 612 200.36 TJS 2 321 688.97 TJS arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.006 TJS 182 853 557.21 TJS 315 748.26 TJS arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 37.57 TJS 111 739 057.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.045 TJS 182 271 781.99 TJS 4 463 780.37 TJS arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.040 TJS 99 523 635.37 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2.92 TJS 182 186 783.78 TJS 8 602 306.10 TJS arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000626 TJS 182 121 632.38 TJS 2 116 254.52 TJS arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2.83 TJS 182 107 823.02 TJS 2 269 095.86 TJS arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 45.23 TJS 162 702 356.17 TJS 338 619 488.81 TJS arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.199 TJS 6 490 563.08 TJS 14 093.70 TJS arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.33 TJS 181 550 557.76 TJS 110 777 671.44 TJS arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.053 TJS 49 431 975.72 TJS 45 762 352.37 TJS arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4.68 TJS 181 539 250.57 TJS 3 091 212.81 TJS arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.440 TJS 5 198 046.24 TJS 86 941.19 TJS arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.026 TJS 180 919 250.80 TJS 4 518 088.99 TJS arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.016 TJS 10 540 062.47 TJS 1 948 769.75 TJS arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.529 TJS 180 379 406.01 TJS 1 521 409.21 TJS arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.100 TJS 15 521 888.36 TJS 170 821.00 TJS arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.215 TJS 11 362 473.24 TJS 15 656 626.82 TJS arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 9.48 TJS 180 196 121.51 TJS 4 284.03 TJS arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.250 TJS 180 187 534.49 TJS 108 574 797.98 TJS arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 3.01 TJS 179 818 017.85 TJS 57 165 125.83 TJS arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 5.02 TJS 154 166 272.48 TJS 0.000000 TJS arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.068 TJS 179 800 531.04 TJS 10 514 054.99 TJS arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000006 TJS 179 792 171.49 TJS 2 874 490.12 TJS arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.377 TJS 178 535 784.58 TJS 2 695 555.99 TJS arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 2.05 TJS 178 364 868.80 TJS 22 275 435.98 TJS arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.613 TJS 177 918 770.36 TJS 17 186 272.37 TJS arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.80 TJS 9 004 085.66 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.387 TJS 177 005 665.14 TJS 2 923 832.30 TJS arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 13.04 TJS 176 834 673.54 TJS 2 706 256.59 TJS arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.969 TJS 25 421 023.76 TJS 696 439.40 TJS arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.073 TJS 42 749 635.90 TJS 0.000000 TJS arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000199 TJS 176 208 257.20 TJS 703 329.86 TJS arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.837 TJS 228 660 152.62 TJS 4 030 600.37 TJS arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.282 TJS 176 110 530.10 TJS 2 717 061.45 TJS arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.308 TJS 12 126 044.92 TJS 606.59 TJS arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1.11 TJS 176 053 965.73 TJS 155 798.46 TJS arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 36.92 TJS 173 524 055.78 TJS 99 774.33 TJS arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 TJS 25 198 661.69 TJS 2 259 418.87 TJS arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.851 TJS 173 007 479.34 TJS 11 984 330.69 TJS arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 827.94 TJS 41 981 837.05 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.015 TJS 74 560 946.08 TJS 90 040.48 TJS arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 4.24 TJS 172 880 143.15 TJS 8 198 555.12 TJS arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.221 TJS 172 485 064.49 TJS 1 777 844.49 TJS arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.252 TJS 160 621 606.04 TJS 10 376 160.37 TJS arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4.48 TJS 171 484 345.15 TJS 1 553 795.35 TJS arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.219 TJS 168 999 796.65 TJS 36 421 448.97 TJS arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.049 TJS 168 380 915.27 TJS 222 845.44 TJS arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.47 TJS 167 402 592.31 TJS 297 645.38 TJS arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.037 TJS 167 191 907.07 TJS 2 564 229.59 TJS arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 43.56 TJS 166 953 688.40 TJS 255 042.02 TJS arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.137 TJS 166 730 520.71 TJS 1 465 584.11 TJS arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 TJS 64 995 150.01 TJS 332 296.75 TJS arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.72 TJS 241 452 734.02 TJS 0.000000 TJS arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.285 TJS 166 514 793.20 TJS 23 380 678.10 TJS arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago